ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,770 Value ($000) $27 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 2,146 Value ($000) $44 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 4,477 Value ($000) $90 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 3,043 Value ($000) $60 Avg Close $21.52 Range $18.67 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,770	$27	$19.92	$15.14 - $24.64
Q3 2025	2,146	$44	$20.16	$17.43 - $24.38
Q2 2025	4,477	$90	$18.93	$13.30 - $24.11
Q1 2025	3,043	$60	$21.52	$18.67 - $25.37