ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,091 Value ($000) $70 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 4,188 Value ($000) $107 Avg Close $23.16 Range $20.63 - $27.67

Q2 2024

Shares 4,111 Value ($000) $96 Avg Close $21.05 Range $15.96 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,091	$70	$25.92	$21.43 - $30.03
Q3 2024	4,188	$107	$23.16	$20.63 - $27.67
Q2 2024	4,111	$96	$21.05	$15.96 - $26.00