ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,971 Value ($000) $1,570 Avg Close $19.92 Range $15.14 - $24.64
Q2 2025
Shares 56,981 Value ($000) $1,143 Avg Close $18.93 Range $13.30 - $24.11
Q1 2025
Shares 29,351 Value ($000) $578 Avg Close $21.52 Range $18.67 - $25.37
Q3 2024
Shares 30,793 Value ($000) $786 Avg Close $23.16 Range $20.63 - $27.67
Q2 2024
Shares 53,005 Value ($000) $1,239 Avg Close $21.05 Range $15.96 - $26.00
Q1 2024
Shares 10,402 Value ($000) $183 Avg Close $15.34 Range $10.90 - $19.50
Q4 2023
Shares 15,684 Value ($000) $217 Avg Close $12.23 Range $9.80 - $15.41
Q2 2023
Shares 10,531 Value ($000) $215 Avg Close $20.21 Range $17.15 - $23.98
Q1 2023
Shares 18,444 Value ($000) $404 Avg Close $20.34 Range $14.56 - $25.34