ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295 Value ($000) $5 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 295 Value ($000) $6 Avg Close $20.16 Range $17.43 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295	$5	$19.92	$15.14 - $24.64
Q3 2025	295	$6	$20.16	$17.43 - $24.38