ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,702 Value ($000) $935 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 10,601 Value ($000) $0 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 11,362 Value ($000) $228 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 21,849 Value ($000) $430 Avg Close $21.52 Range $18.67 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,702	$935	$19.92	$15.14 - $24.64
Q3 2025	10,601	$0	$20.16	$17.43 - $24.38
Q2 2025	11,362	$228	$18.93	$13.30 - $24.11
Q1 2025	21,849	$430	$21.52	$18.67 - $25.37