ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,337 Value ($000) $159 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 4,701 Value ($000) $96 Avg Close $20.16 Range $17.43 - $24.38

Q1 2025

Shares 776 Value ($000) $15 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 722 Value ($000) $16 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 21,117 Value ($000) $539 Avg Close $23.16 Range $20.63 - $27.67

Q2 2024

Shares 1,592 Value ($000) $37 Avg Close $21.05 Range $15.96 - $26.00

Q1 2024

Shares 850 Value ($000) $15 Avg Close $15.34 Range $10.90 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,337	$159	$19.92	$15.14 - $24.64
Q3 2025	4,701	$96	$20.16	$17.43 - $24.38
Q1 2025	776	$15	$21.52	$18.67 - $25.37
Q4 2024	722	$16	$25.92	$21.43 - $30.03
Q3 2024	21,117	$539	$23.16	$20.63 - $27.67
Q2 2024	1,592	$37	$21.05	$15.96 - $26.00
Q1 2024	850	$15	$15.34	$10.90 - $19.50