ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,741 Value ($000) $751 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 31,739 Value ($000) $650 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 67,680 Value ($000) $1,358 Avg Close $18.93 Range $13.30 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,741	$751	$19.92	$15.14 - $24.64
Q3 2025	31,739	$650	$20.16	$17.43 - $24.38
Q2 2025	67,680	$1,358	$18.93	$13.30 - $24.11