ENLIVEN THERAPEUTICS INC

Ticker: ELVN CUSIP: 29337E102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,613,326 Value ($000) $55,645 Avg Close $19.92 Range $15.14 - $24.64

Q3 2025

Shares 3,518,524 Value ($000) $72,024 Avg Close $20.16 Range $17.43 - $24.38

Q2 2025

Shares 2,967,134 Value ($000) $59,521 Avg Close $18.93 Range $13.30 - $24.11

Q1 2025

Shares 2,998,129 Value ($000) $59,003 Avg Close $21.52 Range $18.67 - $25.37

Q4 2024

Shares 2,965,128 Value ($000) $66,715 Avg Close $25.92 Range $21.43 - $30.03

Q3 2024

Shares 2,936,642 Value ($000) $75,002 Avg Close $23.16 Range $20.63 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,613,326	$55,645	$19.92	$15.14 - $24.64
Q3 2025	3,518,524	$72,024	$20.16	$17.43 - $24.38
Q2 2025	2,967,134	$59,521	$18.93	$13.30 - $24.11
Q1 2025	2,998,129	$59,003	$21.52	$18.67 - $25.37
Q4 2024	2,965,128	$66,715	$25.92	$21.43 - $30.03
Q3 2024	2,936,642	$75,002	$23.16	$20.63 - $27.67