ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,639 Value ($000) $4,388 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 279,706 Value ($000) $5,113 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 285,388 Value ($000) $5,177 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 303,902 Value ($000) $6,105 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 317,626 Value ($000) $6,699 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 306,578 Value ($000) $7,456 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 307,146 Value ($000) $6,723 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 318,653 Value ($000) $6,536 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 507,236 Value ($000) $11,114 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 504,206 Value ($000) $10,699 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 503,761 Value ($000) $10,267 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 497,974 Value ($000) $10,502 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 512,016 Value ($000) $11,346 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 515,680 Value ($000) $10,380 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 521,560 Value ($000) $10,551 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 513,310 Value ($000) $9,480 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 540,719 Value ($000) $10,560 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 559,416 Value ($000) $10,544 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 577,508 Value ($000) $12,427 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 570,002 Value ($000) $12,170 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 883,586 Value ($000) $15,772 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 1,015,970 Value ($000) $17,718 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 1,031,088 Value ($000) $18,704 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 1,029,105 Value ($000) $19,327 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 1,025,465 Value ($000) $22,201 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 1,028,442 Value ($000) $20,785 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 1,019,245 Value ($000) $20,916 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 1,008,733 Value ($000) $20,942 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 1,008,919 Value ($000) $19,422 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 1,008,931 Value ($000) $20,632 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 1,047,399 Value ($000) $21,315 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 1,051,479 Value ($000) $20,714 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 1,043,949 Value ($000) $21,661 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 1,052,255 Value ($000) $20,678 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 1,049,384 Value ($000) $20,043 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 999,237 Value ($000) $16,987 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 993,730 Value ($000) $17,241 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 1,022,157 Value ($000) $17,223 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 1,010,782 Value ($000) $19,387 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 1,007,290 Value ($000) $19,585 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 998,449 Value ($000) $19,221 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 1,033,230 Value ($000) $17,937 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 958,162 Value ($000) $17,812 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 1,026,683 Value ($000) $14,497 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 1,006,319 Value ($000) $13,556 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 992,812 Value ($000) $13,076 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 949,634 Value ($000) $14,491 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 980,044 Value ($000) $16,240 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 964,665 Value ($000) $17,075 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 924,334 Value ($000) $16,675 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 908,406 Value ($000) $15,707 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,639	$4,388	$17.16	$16.07 - $18.74
Q3 2025	279,706	$5,113	$17.66	$17.04 - $18.22
Q2 2025	285,388	$5,177	$17.94	$16.45 - $19.21
Q1 2025	303,902	$6,105	$19.64	$18.32 - $20.84
Q4 2024	317,626	$6,699	$19.75	$18.73 - $20.85
Q3 2024	306,578	$7,456	$19.14	$17.53 - $21.34
Q2 2024	307,146	$6,723	$16.78	$15.46 - $18.31
Q1 2024	318,653	$6,536	$16.51	$15.88 - $17.80
Q4 2023	507,236	$11,114	$17.22	$16.43 - $18.53
Q3 2023	504,206	$10,699	$16.78	$15.78 - $17.75
Q2 2023	503,761	$10,267	$15.73	$14.79 - $16.75
Q1 2023	497,974	$10,502	$16.48	$15.77 - $17.55
Q4 2022	512,016	$11,346	$16.92	$15.13 - $17.91
Q3 2022	515,680	$10,380	$15.90	$14.63 - $17.09
Q2 2022	521,560	$10,551	$13.38	$12.32 - $15.15
Q1 2022	513,310	$9,480	$13.81	$13.21 - $14.69
Q4 2021	540,719	$10,560	$14.00	$13.46 - $14.56
Q3 2021	559,416	$10,544	$14.03	$12.63 - $15.29
Q2 2021	577,508	$12,427	$14.93	$14.08 - $15.46
Q1 2021	570,002	$12,170	$13.85	$12.27 - $15.56
Q4 2020	883,586	$15,772	$11.63	$10.49 - $12.75
Q3 2020	1,015,970	$17,718	$11.96	$10.92 - $12.88
Q2 2020	1,031,088	$18,704	$11.85	$10.55 - $13.22
Q1 2020	1,029,105	$19,327	$13.34	$9.30 - $14.77
Q4 2019	1,025,465	$22,201	$13.37	$12.67 - $14.63
Q3 2019	1,028,442	$20,785	$13.16	$12.13 - $13.99
Q2 2019	1,019,245	$20,916	$12.72	$11.78 - $13.64
Q1 2019	1,008,733	$20,942	$13.10	$12.01 - $14.02
Q4 2018	1,008,919	$19,422	$12.08	$10.94 - $12.87
Q3 2018	1,008,931	$20,632	$13.15	$12.24 - $14.31
Q2 2018	1,047,399	$21,315	$11.68	$10.87 - $12.83
Q1 2018	1,051,479	$20,714	$12.33	$11.79 - $12.99
Q4 2017	1,043,949	$21,661	$12.02	$11.28 - $12.93
Q3 2017	1,052,255	$20,678	$11.38	$10.89 - $11.88
Q2 2017	1,049,384	$20,043	$9.89	$8.95 - $11.37
Q1 2017	999,237	$16,987	$9.69	$8.86 - $10.41
Q4 2016	993,730	$17,241	$9.38	$8.31 - $10.35
Q3 2016	1,022,157	$17,223	$9.77	$9.12 - $10.82
Q2 2016	1,010,782	$19,387	$9.92	$8.79 - $11.18
Q1 2016	1,007,290	$19,585	$10.11	$9.34 - $10.85
Q4 2015	998,449	$19,221	$10.01	$8.85 - $10.77
Q3 2015	1,033,230	$17,937	$8.57	$7.47 - $9.66
Q2 2015	958,162	$17,812	$8.13	$6.68 - $9.65
Q1 2015	1,026,683	$14,497	$6.77	$6.23 - $7.35
Q4 2014	1,006,319	$13,556	$6.81	$6.18 - $7.44
Q3 2014	992,812	$13,076	$6.96	$6.08 - $7.66
Q2 2014	949,634	$14,491	$7.37	$6.92 - $8.09
Q1 2014	980,044	$16,240	$7.47	$6.42 - $8.30
Q4 2013	964,665	$17,075	$8.37	$7.84 - $9.11
Q3 2013	924,334	$16,675	$8.47	$7.91 - $9.03
Q2 2013	908,406	$15,707	$7.32	$6.42 - $8.18