ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,952 Value ($000) $33,426 Avg Close $17.16 Range $16.07 - $18.74
Q3 2025
Shares 1,849,429 Value ($000) $33,808 Avg Close $17.66 Range $17.04 - $18.22
Q2 2025
Shares 1,890,760 Value ($000) $34,298 Avg Close $17.94 Range $16.45 - $19.21
Q1 2025
Shares 1,836,537 Value ($000) $36,896 Avg Close $19.64 Range $18.32 - $20.84
Q4 2024
Shares 1,807,493 Value ($000) $38,120 Avg Close $19.75 Range $18.73 - $20.85
Q3 2024
Shares 1,813,533 Value ($000) $44,105 Avg Close $19.14 Range $17.53 - $21.34
Q2 2024
Shares 1,795,202 Value ($000) $39,297 Avg Close $16.78 Range $15.46 - $18.31
Q1 2024
Shares 1,838,706 Value ($000) $37,712 Avg Close $16.51 Range $15.88 - $17.80
Q4 2023
Shares 1,846,596 Value ($000) $40,459 Avg Close $17.22 Range $16.43 - $18.53
Q3 2023
Shares 1,830,941 Value ($000) $38,853 Avg Close $16.78 Range $15.78 - $17.75
Q2 2023
Shares 1,817,683 Value ($000) $37,044 Avg Close $15.73 Range $14.79 - $16.75
Q1 2023
Shares 1,823,317 Value ($000) $38,454 Avg Close $16.48 Range $15.77 - $17.55
Q4 2022
Shares 1,790,719 Value ($000) $39,682 Avg Close $16.92 Range $15.13 - $17.91
Q3 2022
Shares 1,764,296 Value ($000) $35,515 Avg Close $15.90 Range $14.63 - $17.09
Q2 2022
Shares 1,709,554 Value ($000) $34,584 Avg Close $13.38 Range $12.32 - $15.15
Q1 2022
Shares 1,690,105 Value ($000) $31,216 Avg Close $13.81 Range $13.21 - $14.69
Q4 2021
Shares 1,787,749 Value ($000) $34,914 Avg Close $14.00 Range $13.46 - $14.56
Q3 2021
Shares 1,853,074 Value ($000) $34,931 Avg Close $14.03 Range $12.63 - $15.29
Q2 2021
Shares 1,776,368 Value ($000) $38,227 Avg Close $14.93 Range $14.08 - $15.46
Q1 2021
Shares 1,759,161 Value ($000) $37,558 Avg Close $13.85 Range $12.27 - $15.56
Q4 2020
Shares 1,725,418 Value ($000) $30,798 Avg Close $11.63 Range $10.49 - $12.75
Q3 2020
Shares 1,754,184 Value ($000) $30,592 Avg Close $11.96 Range $10.92 - $12.88
Q2 2020
Shares 1,795,575 Value ($000) $32,571 Avg Close $11.85 Range $10.55 - $13.22
Q1 2020
Shares 1,768,671 Value ($000) $33,216 Avg Close $13.34 Range $9.30 - $14.77
Q4 2019
Shares 1,777,170 Value ($000) $38,475 Avg Close $13.37 Range $12.67 - $14.63
Q3 2019
Shares 1,817,567 Value ($000) $36,733 Avg Close $13.16 Range $12.13 - $13.99
Q2 2019
Shares 1,781,213 Value ($000) $36,551 Avg Close $12.72 Range $11.78 - $13.64
Q1 2019
Shares 1,786,821 Value ($000) $37,094 Avg Close $13.10 Range $12.01 - $14.02
Q4 2018
Shares 1,768,875 Value ($000) $34,050 Avg Close $12.08 Range $10.94 - $12.87
Q3 2018
Shares 1,685,966 Value ($000) $34,478 Avg Close $13.15 Range $12.24 - $14.31
Q2 2018
Shares 1,658,616 Value ($000) $33,753 Avg Close $11.68 Range $10.87 - $12.83
Q1 2018
Shares 1,639,613 Value ($000) $32,302 Avg Close $12.33 Range $11.79 - $12.99
Q4 2017
Shares 1,595,310 Value ($000) $33,103 Avg Close $12.02 Range $11.28 - $12.93
Q3 2017
Shares 1,618,668 Value ($000) $31,807 Avg Close $11.38 Range $10.89 - $11.88
Q2 2017
Shares 1,650,087 Value ($000) $31,517 Avg Close $9.89 Range $8.95 - $11.37
Q1 2017
Shares 1,589,368 Value ($000) $27,019 Avg Close $9.69 Range $8.86 - $10.41
Q4 2016
Shares 1,525,169 Value ($000) $26,462 Avg Close $9.38 Range $8.31 - $10.35
Q3 2016
Shares 1,492,701 Value ($000) $25,153 Avg Close $9.77 Range $9.12 - $10.82
Q2 2016
Shares 1,601,969 Value ($000) $30,725 Avg Close $9.92 Range $8.79 - $11.18
Q1 2016
Shares 1,441,428 Value ($000) $28,179 Avg Close $10.11 Range $9.34 - $10.85
Q4 2015
Shares 1,243,329 Value ($000) $23,933 Avg Close $10.01 Range $8.85 - $10.77
Q3 2015
Shares 1,087,281 Value ($000) $18,876 Avg Close $8.57 Range $7.47 - $9.66
Q2 2015
Shares 943,324 Value ($000) $17,536 Avg Close $8.13 Range $6.68 - $9.65
Q1 2015
Shares 889,551 Value ($000) $12,560 Avg Close $6.77 Range $6.23 - $7.35
Q4 2014
Shares 896,389 Value ($000) $12,075 Avg Close $6.81 Range $6.18 - $7.44
Q3 2014
Shares 864,283 Value ($000) $11,383 Avg Close $6.96 Range $6.08 - $7.66
Q2 2014
Shares 849,395 Value ($000) $12,962 Avg Close $7.37 Range $6.92 - $8.09
Q1 2014
Shares 824,406 Value ($000) $13,660 Avg Close $7.47 Range $6.42 - $8.30
Q4 2013
Shares 800,662 Value ($000) $14,172 Avg Close $8.37 Range $7.84 - $9.11
Q3 2013
Shares 773,662 Value ($000) $13,957 Avg Close $8.47 Range $7.91 - $9.03
Q2 2013
Shares 760,529 Value ($000) $13,149 Avg Close $7.32 Range $6.42 - $8.18