ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $2 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 100 Value ($000) $2 Avg Close $13.81 Range $13.21 - $14.69

Q1 2017

Shares 1,000 Value ($000) $17 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 1,000 Value ($000) $17 Avg Close $9.38 Range $8.31 - $10.35

Q4 2014

Shares 3,100 Value ($000) $42 Avg Close $6.81 Range $6.18 - $7.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$2	$13.38	$12.32 - $15.15
Q1 2022	100	$2	$13.81	$13.21 - $14.69
Q1 2017	1,000	$17	$9.69	$8.86 - $10.41
Q4 2016	1,000	$17	$9.38	$8.31 - $10.35
Q4 2014	3,100	$42	$6.81	$6.18 - $7.44