ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,356 Value ($000) $3,068 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 24,049 Value ($000) $439 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 56,393 Value ($000) $1,023 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 33,143 Value ($000) $666 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 37,929 Value ($000) $800 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 37,332 Value ($000) $908 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 37,708 Value ($000) $825 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 35,405 Value ($000) $726 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 42,801 Value ($000) $938 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 38,658 Value ($000) $821 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 37,037 Value ($000) $755 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 34,310 Value ($000) $724 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 37,823 Value ($000) $839 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 35,185 Value ($000) $708 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 36,300 Value ($000) $735 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 37,724 Value ($000) $696 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 40,804 Value ($000) $797 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 34,852 Value ($000) $657 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 38,564 Value ($000) $830 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 43,984 Value ($000) $939 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 59,461 Value ($000) $1,062 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 74,000 Value ($000) $1,291 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 71,484 Value ($000) $1,297 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 70,984 Value ($000) $1,333 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 72,302 Value ($000) $1,566 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 70,984 Value ($000) $1,435 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 95,856 Value ($000) $1,966 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 94,788 Value ($000) $1,968 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 133,361 Value ($000) $2,567 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 130,804 Value ($000) $2,674 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 135,550 Value ($000) $2,758 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 210,662 Value ($000) $4,150 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 251,012 Value ($000) $5,208 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 256,633 Value ($000) $5,042 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 257,086 Value ($000) $4,910 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 262,063 Value ($000) $4,455 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 269,824 Value ($000) $4,680 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 287,035 Value ($000) $4,837 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 309,646 Value ($000) $5,938 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 325,837 Value ($000) $6,370 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 343,246 Value ($000) $6,608 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 312,255 Value ($000) $5,421 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 312,021 Value ($000) $5,800 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 312,571 Value ($000) $4,414 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 319,734 Value ($000) $4,306 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 303,834 Value ($000) $4,001 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 310,934 Value ($000) $4,745 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 310,934 Value ($000) $5,153 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 239,934 Value ($000) $4,247 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 225,297 Value ($000) $4,064 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 184,657 Value ($000) $3,193 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,356	$3,068	$17.16	$16.07 - $18.74
Q3 2025	24,049	$439	$17.66	$17.04 - $18.22
Q2 2025	56,393	$1,023	$17.94	$16.45 - $19.21
Q1 2025	33,143	$666	$19.64	$18.32 - $20.84
Q4 2024	37,929	$800	$19.75	$18.73 - $20.85
Q3 2024	37,332	$908	$19.14	$17.53 - $21.34
Q2 2024	37,708	$825	$16.78	$15.46 - $18.31
Q1 2024	35,405	$726	$16.51	$15.88 - $17.80
Q4 2023	42,801	$938	$17.22	$16.43 - $18.53
Q3 2023	38,658	$821	$16.78	$15.78 - $17.75
Q2 2023	37,037	$755	$15.73	$14.79 - $16.75
Q1 2023	34,310	$724	$16.48	$15.77 - $17.55
Q4 2022	37,823	$839	$16.92	$15.13 - $17.91
Q3 2022	35,185	$708	$15.90	$14.63 - $17.09
Q2 2022	36,300	$735	$13.38	$12.32 - $15.15
Q1 2022	37,724	$696	$13.81	$13.21 - $14.69
Q4 2021	40,804	$797	$14.00	$13.46 - $14.56
Q3 2021	34,852	$657	$14.03	$12.63 - $15.29
Q2 2021	38,564	$830	$14.93	$14.08 - $15.46
Q1 2021	43,984	$939	$13.85	$12.27 - $15.56
Q4 2020	59,461	$1,062	$11.63	$10.49 - $12.75
Q3 2020	74,000	$1,291	$11.96	$10.92 - $12.88
Q2 2020	71,484	$1,297	$11.85	$10.55 - $13.22
Q1 2020	70,984	$1,333	$13.34	$9.30 - $14.77
Q4 2019	72,302	$1,566	$13.37	$12.67 - $14.63
Q3 2019	70,984	$1,435	$13.16	$12.13 - $13.99
Q2 2019	95,856	$1,966	$12.72	$11.78 - $13.64
Q1 2019	94,788	$1,968	$13.10	$12.01 - $14.02
Q4 2018	133,361	$2,567	$12.08	$10.94 - $12.87
Q3 2018	130,804	$2,674	$13.15	$12.24 - $14.31
Q2 2018	135,550	$2,758	$11.68	$10.87 - $12.83
Q1 2018	210,662	$4,150	$12.33	$11.79 - $12.99
Q4 2017	251,012	$5,208	$12.02	$11.28 - $12.93
Q3 2017	256,633	$5,042	$11.38	$10.89 - $11.88
Q2 2017	257,086	$4,910	$9.89	$8.95 - $11.37
Q1 2017	262,063	$4,455	$9.69	$8.86 - $10.41
Q4 2016	269,824	$4,680	$9.38	$8.31 - $10.35
Q3 2016	287,035	$4,837	$9.77	$9.12 - $10.82
Q2 2016	309,646	$5,938	$9.92	$8.79 - $11.18
Q1 2016	325,837	$6,370	$10.11	$9.34 - $10.85
Q4 2015	343,246	$6,608	$10.01	$8.85 - $10.77
Q3 2015	312,255	$5,421	$8.57	$7.47 - $9.66
Q2 2015	312,021	$5,800	$8.13	$6.68 - $9.65
Q1 2015	312,571	$4,414	$6.77	$6.23 - $7.35
Q4 2014	319,734	$4,306	$6.81	$6.18 - $7.44
Q3 2014	303,834	$4,001	$6.96	$6.08 - $7.66
Q2 2014	310,934	$4,745	$7.37	$6.92 - $8.09
Q1 2014	310,934	$5,153	$7.47	$6.42 - $8.30
Q4 2013	239,934	$4,247	$8.37	$7.84 - $9.11
Q3 2013	225,297	$4,064	$8.47	$7.91 - $9.03
Q2 2013	184,657	$3,193	$7.32	$6.42 - $8.18