ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,368,146 Value ($000) $24,640 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 1,461,946 Value ($000) $26,724 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 1,539,646 Value ($000) $27,929 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 1,479,146 Value ($000) $29,716 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 1,479,646 Value ($000) $31,206 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 1,529,746 Value ($000) $37,203 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 1,537,746 Value ($000) $33,661 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 1,526,746 Value ($000) $31 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 1,534,346 Value ($000) $34 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 1,522,346 Value ($000) $32 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 1,504,649 Value ($000) $31 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 1,504,549 Value ($000) $32 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 1,577,849 Value ($000) $35 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 1,769,258 Value ($000) $35,615 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 1,780,549 Value ($000) $36,021 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 1,889,253 Value ($000) $34,895 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 1,867,849 Value ($000) $36,479 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 1,817,049 Value ($000) $34,251 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 1,849,249 Value ($000) $39,796 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 1,887,749 Value ($000) $40,303 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 2,134,649 Value ($000) $38,103 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 2,116,682 Value ($000) $36,915 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 2,022,182 Value ($000) $36,682 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 1,910,982 Value ($000) $35,888 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 1,859,482 Value ($000) $40,258 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 1,718,300 Value ($000) $34,727 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 1,589,700 Value ($000) $32,621 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 1,480,200 Value ($000) $30,729 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 1,360,000 Value ($000) $26,180 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 1,151,600 Value ($000) $23,550 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 955,300 Value ($000) $19,440 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 768,700 Value ($000) $15,143 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 729,000 Value ($000) $15,127 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 716,800 Value ($000) $14,085 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 708,500 Value ($000) $13,532 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 677,700 Value ($000) $11,521 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 651,600 Value ($000) $11,305 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 723,600 Value ($000) $12,193 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 894,100 Value ($000) $17,149 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 742,800 Value ($000) $14,522 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 481,000 Value ($000) $9,259 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 314,309 Value ($000) $5,456 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 154,900 Value ($000) $2,880 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 40,800 Value ($000) $576 Avg Close $6.77 Range $6.23 - $7.35

Q3 2014

Shares 57,600 Value ($000) $759 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 33,100 Value ($000) $505 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 11,895 Value ($000) $197 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 30,600 Value ($000) $542 Avg Close $8.37 Range $7.84 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,368,146	$24,640	$17.16	$16.07 - $18.74
Q3 2025	1,461,946	$26,724	$17.66	$17.04 - $18.22
Q2 2025	1,539,646	$27,929	$17.94	$16.45 - $19.21
Q1 2025	1,479,146	$29,716	$19.64	$18.32 - $20.84
Q4 2024	1,479,646	$31,206	$19.75	$18.73 - $20.85
Q3 2024	1,529,746	$37,203	$19.14	$17.53 - $21.34
Q2 2024	1,537,746	$33,661	$16.78	$15.46 - $18.31
Q1 2024	1,526,746	$31	$16.51	$15.88 - $17.80
Q4 2023	1,534,346	$34	$17.22	$16.43 - $18.53
Q3 2023	1,522,346	$32	$16.78	$15.78 - $17.75
Q2 2023	1,504,649	$31	$15.73	$14.79 - $16.75
Q1 2023	1,504,549	$32	$16.48	$15.77 - $17.55
Q4 2022	1,577,849	$35	$16.92	$15.13 - $17.91
Q3 2022	1,769,258	$35,615	$15.90	$14.63 - $17.09
Q2 2022	1,780,549	$36,021	$13.38	$12.32 - $15.15
Q1 2022	1,889,253	$34,895	$13.81	$13.21 - $14.69
Q4 2021	1,867,849	$36,479	$14.00	$13.46 - $14.56
Q3 2021	1,817,049	$34,251	$14.03	$12.63 - $15.29
Q2 2021	1,849,249	$39,796	$14.93	$14.08 - $15.46
Q1 2021	1,887,749	$40,303	$13.85	$12.27 - $15.56
Q4 2020	2,134,649	$38,103	$11.63	$10.49 - $12.75
Q3 2020	2,116,682	$36,915	$11.96	$10.92 - $12.88
Q2 2020	2,022,182	$36,682	$11.85	$10.55 - $13.22
Q1 2020	1,910,982	$35,888	$13.34	$9.30 - $14.77
Q4 2019	1,859,482	$40,258	$13.37	$12.67 - $14.63
Q3 2019	1,718,300	$34,727	$13.16	$12.13 - $13.99
Q2 2019	1,589,700	$32,621	$12.72	$11.78 - $13.64
Q1 2019	1,480,200	$30,729	$13.10	$12.01 - $14.02
Q4 2018	1,360,000	$26,180	$12.08	$10.94 - $12.87
Q3 2018	1,151,600	$23,550	$13.15	$12.24 - $14.31
Q2 2018	955,300	$19,440	$11.68	$10.87 - $12.83
Q1 2018	768,700	$15,143	$12.33	$11.79 - $12.99
Q4 2017	729,000	$15,127	$12.02	$11.28 - $12.93
Q3 2017	716,800	$14,085	$11.38	$10.89 - $11.88
Q2 2017	708,500	$13,532	$9.89	$8.95 - $11.37
Q1 2017	677,700	$11,521	$9.69	$8.86 - $10.41
Q4 2016	651,600	$11,305	$9.38	$8.31 - $10.35
Q3 2016	723,600	$12,193	$9.77	$9.12 - $10.82
Q2 2016	894,100	$17,149	$9.92	$8.79 - $11.18
Q1 2016	742,800	$14,522	$10.11	$9.34 - $10.85
Q4 2015	481,000	$9,259	$10.01	$8.85 - $10.77
Q3 2015	314,309	$5,456	$8.57	$7.47 - $9.66
Q2 2015	154,900	$2,880	$8.13	$6.68 - $9.65
Q1 2015	40,800	$576	$6.77	$6.23 - $7.35
Q3 2014	57,600	$759	$6.96	$6.08 - $7.66
Q2 2014	33,100	$505	$7.37	$6.92 - $8.09
Q1 2014	11,895	$197	$7.47	$6.42 - $8.30
Q4 2013	30,600	$542	$8.37	$7.84 - $9.11