ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,993 Value ($000) $900 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 55,388 Value ($000) $1,012 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 85,392 Value ($000) $1,549 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 86,639 Value ($000) $1,741 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 69,696 Value ($000) $1,470 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 69,281 Value ($000) $1,685 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 75,145 Value ($000) $1,645 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 77,105 Value ($000) $1,581 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 76,790 Value ($000) $1,682 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 77,512 Value ($000) $1,645 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 68,002 Value ($000) $1,386 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 66,698 Value ($000) $1 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 39,197 Value ($000) $1 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 38,905 Value ($000) $783 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 36,750 Value ($000) $743 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 36,849 Value ($000) $681 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 39,872 Value ($000) $779 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 40,205 Value ($000) $758 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 61,505 Value ($000) $1,324 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 66,841 Value ($000) $1,427 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 46,449 Value ($000) $829 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 40,677 Value ($000) $709 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 46,150 Value ($000) $837 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 48,520 Value ($000) $911 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 42,620 Value ($000) $923 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 42,413 Value ($000) $857 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 38,967 Value ($000) $800 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 38,559 Value ($000) $800 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 38,436 Value ($000) $740 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 27,181 Value ($000) $556 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 26,881 Value ($000) $547 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 27,485 Value ($000) $541 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 28,506 Value ($000) $591 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 33,592 Value ($000) $660 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 33,502 Value ($000) $640 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 33,580 Value ($000) $571 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 32,898 Value ($000) $571 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 33,847 Value ($000) $570 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 33,647 Value ($000) $645 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 41,027 Value ($000) $802 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 36,892 Value ($000) $710 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 38,807 Value ($000) $674 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 36,782 Value ($000) $684 Avg Close $8.13 Range $6.68 - $9.65

Q1 2015

Shares 40,517 Value ($000) $572 Avg Close $6.77 Range $6.23 - $7.35

Q4 2014

Shares 38,517 Value ($000) $519 Avg Close $6.81 Range $6.18 - $7.44

Q3 2014

Shares 35,367 Value ($000) $466 Avg Close $6.96 Range $6.08 - $7.66

Q2 2014

Shares 34,867 Value ($000) $532 Avg Close $7.37 Range $6.92 - $8.09

Q1 2014

Shares 37,047 Value ($000) $614 Avg Close $7.47 Range $6.42 - $8.30

Q4 2013

Shares 38,227 Value ($000) $677 Avg Close $8.37 Range $7.84 - $9.11

Q3 2013

Shares 40,527 Value ($000) $731 Avg Close $8.47 Range $7.91 - $9.03

Q2 2013

Shares 40,764 Value ($000) $705 Avg Close $7.32 Range $6.42 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,993	$900	$17.16	$16.07 - $18.74
Q3 2025	55,388	$1,012	$17.66	$17.04 - $18.22
Q2 2025	85,392	$1,549	$17.94	$16.45 - $19.21
Q1 2025	86,639	$1,741	$19.64	$18.32 - $20.84
Q4 2024	69,696	$1,470	$19.75	$18.73 - $20.85
Q3 2024	69,281	$1,685	$19.14	$17.53 - $21.34
Q2 2024	75,145	$1,645	$16.78	$15.46 - $18.31
Q1 2024	77,105	$1,581	$16.51	$15.88 - $17.80
Q4 2023	76,790	$1,682	$17.22	$16.43 - $18.53
Q3 2023	77,512	$1,645	$16.78	$15.78 - $17.75
Q2 2023	68,002	$1,386	$15.73	$14.79 - $16.75
Q1 2023	66,698	$1	$16.48	$15.77 - $17.55
Q4 2022	39,197	$1	$16.92	$15.13 - $17.91
Q3 2022	38,905	$783	$15.90	$14.63 - $17.09
Q2 2022	36,750	$743	$13.38	$12.32 - $15.15
Q1 2022	36,849	$681	$13.81	$13.21 - $14.69
Q4 2021	39,872	$779	$14.00	$13.46 - $14.56
Q3 2021	40,205	$758	$14.03	$12.63 - $15.29
Q2 2021	61,505	$1,324	$14.93	$14.08 - $15.46
Q1 2021	66,841	$1,427	$13.85	$12.27 - $15.56
Q4 2020	46,449	$829	$11.63	$10.49 - $12.75
Q3 2020	40,677	$709	$11.96	$10.92 - $12.88
Q2 2020	46,150	$837	$11.85	$10.55 - $13.22
Q1 2020	48,520	$911	$13.34	$9.30 - $14.77
Q4 2019	42,620	$923	$13.37	$12.67 - $14.63
Q3 2019	42,413	$857	$13.16	$12.13 - $13.99
Q2 2019	38,967	$800	$12.72	$11.78 - $13.64
Q1 2019	38,559	$800	$13.10	$12.01 - $14.02
Q4 2018	38,436	$740	$12.08	$10.94 - $12.87
Q3 2018	27,181	$556	$13.15	$12.24 - $14.31
Q2 2018	26,881	$547	$11.68	$10.87 - $12.83
Q1 2018	27,485	$541	$12.33	$11.79 - $12.99
Q4 2017	28,506	$591	$12.02	$11.28 - $12.93
Q3 2017	33,592	$660	$11.38	$10.89 - $11.88
Q2 2017	33,502	$640	$9.89	$8.95 - $11.37
Q1 2017	33,580	$571	$9.69	$8.86 - $10.41
Q4 2016	32,898	$571	$9.38	$8.31 - $10.35
Q3 2016	33,847	$570	$9.77	$9.12 - $10.82
Q2 2016	33,647	$645	$9.92	$8.79 - $11.18
Q1 2016	41,027	$802	$10.11	$9.34 - $10.85
Q4 2015	36,892	$710	$10.01	$8.85 - $10.77
Q3 2015	38,807	$674	$8.57	$7.47 - $9.66
Q2 2015	36,782	$684	$8.13	$6.68 - $9.65
Q1 2015	40,517	$572	$6.77	$6.23 - $7.35
Q4 2014	38,517	$519	$6.81	$6.18 - $7.44
Q3 2014	35,367	$466	$6.96	$6.08 - $7.66
Q2 2014	34,867	$532	$7.37	$6.92 - $8.09
Q1 2014	37,047	$614	$7.47	$6.42 - $8.30
Q4 2013	38,227	$677	$8.37	$7.84 - $9.11
Q3 2013	40,527	$731	$8.47	$7.91 - $9.03
Q2 2013	40,764	$705	$7.32	$6.42 - $8.18