ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,416 Value ($000) $2,421 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 149,242 Value ($000) $2,728 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 139,500 Value ($000) $2,531 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 237,329 Value ($000) $4,768 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 246,166 Value ($000) $5,192 Avg Close $19.75 Range $18.73 - $20.85

Q3 2024

Shares 247,464 Value ($000) $6,018 Avg Close $19.14 Range $17.53 - $21.34

Q2 2024

Shares 268,172 Value ($000) $5,870 Avg Close $16.78 Range $15.46 - $18.31

Q1 2024

Shares 153,656 Value ($000) $3,151 Avg Close $16.51 Range $15.88 - $17.80

Q4 2023

Shares 140,917 Value ($000) $3,087 Avg Close $17.22 Range $16.43 - $18.53

Q3 2023

Shares 183,784 Value ($000) $3,900 Avg Close $16.78 Range $15.78 - $17.75

Q2 2023

Shares 165,699 Value ($000) $3,377 Avg Close $15.73 Range $14.79 - $16.75

Q1 2023

Shares 157,946 Value ($000) $3,331 Avg Close $16.48 Range $15.77 - $17.55

Q4 2022

Shares 158,923 Value ($000) $3,522 Avg Close $16.92 Range $15.13 - $17.91

Q3 2022

Shares 170,036 Value ($000) $3,423 Avg Close $15.90 Range $14.63 - $17.09

Q2 2022

Shares 127,252 Value ($000) $2,574 Avg Close $13.38 Range $12.32 - $15.15

Q1 2022

Shares 100,534 Value ($000) $1,857 Avg Close $13.81 Range $13.21 - $14.69

Q4 2021

Shares 109,487 Value ($000) $2,138 Avg Close $14.00 Range $13.46 - $14.56

Q3 2021

Shares 111,082 Value ($000) $2,094 Avg Close $14.03 Range $12.63 - $15.29

Q2 2021

Shares 126,002 Value ($000) $2,712 Avg Close $14.93 Range $14.08 - $15.46

Q1 2021

Shares 127,958 Value ($000) $2,732 Avg Close $13.85 Range $12.27 - $15.56

Q4 2020

Shares 130,229 Value ($000) $2,325 Avg Close $11.63 Range $10.49 - $12.75

Q3 2020

Shares 147,798 Value ($000) $2,578 Avg Close $11.96 Range $10.92 - $12.88

Q2 2020

Shares 169,791 Value ($000) $3,080 Avg Close $11.85 Range $10.55 - $13.22

Q1 2020

Shares 205,707 Value ($000) $3,863 Avg Close $13.34 Range $9.30 - $14.77

Q4 2019

Shares 258,454 Value ($000) $5,596 Avg Close $13.37 Range $12.67 - $14.63

Q3 2019

Shares 264,814 Value ($000) $5,352 Avg Close $13.16 Range $12.13 - $13.99

Q2 2019

Shares 305,824 Value ($000) $6,276 Avg Close $12.72 Range $11.78 - $13.64

Q1 2019

Shares 314,912 Value ($000) $6,538 Avg Close $13.10 Range $12.01 - $14.02

Q4 2018

Shares 340,923 Value ($000) $6,563 Avg Close $12.08 Range $10.94 - $12.87

Q3 2018

Shares 441,415 Value ($000) $9,027 Avg Close $13.15 Range $12.24 - $14.31

Q2 2018

Shares 430,605 Value ($000) $8,763 Avg Close $11.68 Range $10.87 - $12.83

Q1 2018

Shares 464,568 Value ($000) $9,152 Avg Close $12.33 Range $11.79 - $12.99

Q4 2017

Shares 476,953 Value ($000) $9,897 Avg Close $12.02 Range $11.28 - $12.93

Q3 2017

Shares 512,363 Value ($000) $10,068 Avg Close $11.38 Range $10.89 - $11.88

Q2 2017

Shares 677,195 Value ($000) $12,934 Avg Close $9.89 Range $8.95 - $11.37

Q1 2017

Shares 777,243 Value ($000) $13,213 Avg Close $9.69 Range $8.86 - $10.41

Q4 2016

Shares 849,732 Value ($000) $14,743 Avg Close $9.38 Range $8.31 - $10.35

Q3 2016

Shares 854,071 Value ($000) $14,391 Avg Close $9.77 Range $9.12 - $10.82

Q2 2016

Shares 625,493 Value ($000) $11,997 Avg Close $9.92 Range $8.79 - $11.18

Q1 2016

Shares 486,857 Value ($000) $9,518 Avg Close $10.11 Range $9.34 - $10.85

Q4 2015

Shares 313,221 Value ($000) $6,029 Avg Close $10.01 Range $8.85 - $10.77

Q3 2015

Shares 164,505 Value ($000) $2,856 Avg Close $8.57 Range $7.47 - $9.66

Q2 2015

Shares 16,290 Value ($000) $303 Avg Close $8.13 Range $6.68 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,416	$2,421	$17.16	$16.07 - $18.74
Q3 2025	149,242	$2,728	$17.66	$17.04 - $18.22
Q2 2025	139,500	$2,531	$17.94	$16.45 - $19.21
Q1 2025	237,329	$4,768	$19.64	$18.32 - $20.84
Q4 2024	246,166	$5,192	$19.75	$18.73 - $20.85
Q3 2024	247,464	$6,018	$19.14	$17.53 - $21.34
Q2 2024	268,172	$5,870	$16.78	$15.46 - $18.31
Q1 2024	153,656	$3,151	$16.51	$15.88 - $17.80
Q4 2023	140,917	$3,087	$17.22	$16.43 - $18.53
Q3 2023	183,784	$3,900	$16.78	$15.78 - $17.75
Q2 2023	165,699	$3,377	$15.73	$14.79 - $16.75
Q1 2023	157,946	$3,331	$16.48	$15.77 - $17.55
Q4 2022	158,923	$3,522	$16.92	$15.13 - $17.91
Q3 2022	170,036	$3,423	$15.90	$14.63 - $17.09
Q2 2022	127,252	$2,574	$13.38	$12.32 - $15.15
Q1 2022	100,534	$1,857	$13.81	$13.21 - $14.69
Q4 2021	109,487	$2,138	$14.00	$13.46 - $14.56
Q3 2021	111,082	$2,094	$14.03	$12.63 - $15.29
Q2 2021	126,002	$2,712	$14.93	$14.08 - $15.46
Q1 2021	127,958	$2,732	$13.85	$12.27 - $15.56
Q4 2020	130,229	$2,325	$11.63	$10.49 - $12.75
Q3 2020	147,798	$2,578	$11.96	$10.92 - $12.88
Q2 2020	169,791	$3,080	$11.85	$10.55 - $13.22
Q1 2020	205,707	$3,863	$13.34	$9.30 - $14.77
Q4 2019	258,454	$5,596	$13.37	$12.67 - $14.63
Q3 2019	264,814	$5,352	$13.16	$12.13 - $13.99
Q2 2019	305,824	$6,276	$12.72	$11.78 - $13.64
Q1 2019	314,912	$6,538	$13.10	$12.01 - $14.02
Q4 2018	340,923	$6,563	$12.08	$10.94 - $12.87
Q3 2018	441,415	$9,027	$13.15	$12.24 - $14.31
Q2 2018	430,605	$8,763	$11.68	$10.87 - $12.83
Q1 2018	464,568	$9,152	$12.33	$11.79 - $12.99
Q4 2017	476,953	$9,897	$12.02	$11.28 - $12.93
Q3 2017	512,363	$10,068	$11.38	$10.89 - $11.88
Q2 2017	677,195	$12,934	$9.89	$8.95 - $11.37
Q1 2017	777,243	$13,213	$9.69	$8.86 - $10.41
Q4 2016	849,732	$14,743	$9.38	$8.31 - $10.35
Q3 2016	854,071	$14,391	$9.77	$9.12 - $10.82
Q2 2016	625,493	$11,997	$9.92	$8.79 - $11.18
Q1 2016	486,857	$9,518	$10.11	$9.34 - $10.85
Q4 2015	313,221	$6,029	$10.01	$8.85 - $10.77
Q3 2015	164,505	$2,856	$8.57	$7.47 - $9.66
Q2 2015	16,290	$303	$8.13	$6.68 - $9.65