ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,058 Value ($000) $263 Avg Close $15.90 Range $14.63 - $17.09

Q1 2022

Shares 12,476 Value ($000) $230 Avg Close $13.81 Range $13.21 - $14.69

Q4 2020

Shares 15,716 Value ($000) $281 Avg Close $11.63 Range $10.49 - $12.75

Q4 2019

Shares 15,507 Value ($000) $336 Avg Close $13.37 Range $12.67 - $14.63

Q2 2019

Shares 17,344 Value ($000) $356 Avg Close $12.72 Range $11.78 - $13.64

Q3 2018

Shares 10,349 Value ($000) $212 Avg Close $13.15 Range $12.24 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,058	$263	$15.90	$14.63 - $17.09
Q1 2022	12,476	$230	$13.81	$13.21 - $14.69
Q4 2020	15,716	$281	$11.63	$10.49 - $12.75
Q4 2019	15,507	$336	$13.37	$12.67 - $14.63
Q2 2019	17,344	$356	$12.72	$11.78 - $13.64
Q3 2018	10,349	$212	$13.15	$12.24 - $14.31