ENNIS INC

Ticker: EBF CUSIP: 293389102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $2 Avg Close $17.16 Range $16.07 - $18.74

Q3 2025

Shares 58 Value ($000) $1 Avg Close $17.66 Range $17.04 - $18.22

Q2 2025

Shares 49 Value ($000) $1 Avg Close $17.94 Range $16.45 - $19.21

Q1 2025

Shares 39 Value ($000) $1 Avg Close $19.64 Range $18.32 - $20.84

Q4 2024

Shares 34 Value ($000) $1 Avg Close $19.75 Range $18.73 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$2	$17.16	$16.07 - $18.74
Q3 2025	58	$1	$17.66	$17.04 - $18.22
Q2 2025	49	$1	$17.94	$16.45 - $19.21
Q1 2025	39	$1	$19.64	$18.32 - $20.84
Q4 2024	34	$1	$19.75	$18.73 - $20.85