ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,436 Value ($000) $25,782 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 931,186 Value ($000) $32,955 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 1,143,755 Value ($000) $45,350 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 1,169,046 Value ($000) $72,539 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 1,668,807 Value ($000) $114,614 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 1,184,310 Value ($000) $133,851 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 1,309,588 Value ($000) $130,579 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 1,303,937 Value ($000) $157,750 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 1,364,567 Value ($000) $180,314 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,360,627 Value ($000) $163,479 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 1,270,189 Value ($000) $212,731 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,278,701 Value ($000) $268,885 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,330,979 Value ($000) $352,656 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 1,313,466 Value ($000) $364,447 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 1,324,155 Value ($000) $258,528 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 1,370,275 Value ($000) $276,495 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,385,919 Value ($000) $253,540 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,361,965 Value ($000) $204,253 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,342,902 Value ($000) $246,598 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 1,255,854 Value ($000) $203,649 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 1,172,444 Value ($000) $205,728 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 951,230 Value ($000) $78,562 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 754,354 Value ($000) $35,885 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 1,120,494 Value ($000) $36,181 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 1,103,115 Value ($000) $28,824 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 1,126,378 Value ($000) $25,040 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 1,002,574 Value ($000) $18,278 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 939,313 Value ($000) $8,670 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 930,434 Value ($000) $4,402 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 928,011 Value ($000) $4,500 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 918,088 Value ($000) $6,179 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 157,113 Value ($000) $718 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 138,428 Value ($000) $333 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 139,964 Value ($000) $213 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 125,328 Value ($000) $108 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 119,849 Value ($000) $164 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 89,914 Value ($000) $90 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 44,737 Value ($000) $53 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 36,181 Value ($000) $72 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 287,594 Value ($000) $679 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 287,294 Value ($000) $1,009 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 451,951 Value ($000) $1,673 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 292,994 Value ($000) $2,229 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 299,955 Value ($000) $3,957 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 251,295 Value ($000) $3,591 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 249,668 Value ($000) $3,743 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 249,235 Value ($000) $2,131 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 191,221 Value ($000) $1,408 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 211,587 Value ($000) $1,342 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 216,838 Value ($000) $1,761 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 153,019 Value ($000) $1,183 Avg Close $7.08 Range $5.17 - $10.00