ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,329,647 Value ($000) $523,365 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 16,082,771 Value ($000) $569,169 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 16,459,209 Value ($000) $652,608 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 15,810,706 Value ($000) $981,054 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 16,536,218 Value ($000) $1,135,707 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 16,491,436 Value ($000) $1,863,862 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 16,135,251 Value ($000) $1,608,846 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 15,622,701 Value ($000) $1,890,034 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 15,641,335 Value ($000) $2,066,846 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 15,448,481 Value ($000) $1,856,135 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 15,980,083 Value ($000) $2,676,344 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 15,817,389 Value ($000) $3,326,081 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 15,686,222 Value ($000) $4,156,221 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 15,387,471 Value ($000) $4,269,562 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 15,035,954 Value ($000) $2,935,620 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 13,980,361 Value ($000) $2,820,957 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 13,920,337 Value ($000) $2,546,586 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 13,869,914 Value ($000) $2,080,071 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 14,184,218 Value ($000) $2,604,647 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 13,415,086 Value ($000) $2,175,390 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 11,092,029 Value ($000) $1,946,318 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 10,714,071 Value ($000) $884,875 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 10,177,968 Value ($000) $484,165 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 8,790,723 Value ($000) $283,853 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 9,221,621 Value ($000) $240,961 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 8,085,226 Value ($000) $179,734 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 5,274,251 Value ($000) $96,149 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 4,729,262 Value ($000) $43,651 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 4,292,487 Value ($000) $20,303 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 4,128,064 Value ($000) $20,021 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 3,648,500 Value ($000) $24,554 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 2,690,721 Value ($000) $12,296 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 2,405,121 Value ($000) $5,796 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 2,097,039 Value ($000) $3,188 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 1,939,428 Value ($000) $1,678 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 1,854,879 Value ($000) $2,541 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 1,233,298 Value ($000) $1,246 Avg Close $1.15 Range $0.95 - $1.50
Q3 2016
Shares 1,319,415 Value ($000) $1,557 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 976,859 Value ($000) $1,944 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 1,040,674 Value ($000) $2,425 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 974,868 Value ($000) $3,422 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 1,131,275 Value ($000) $4,185 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 2,034,397 Value ($000) $15,481 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 1,895,269 Value ($000) $24,999 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 861,958 Value ($000) $12,317 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 644,132 Value ($000) $9,655 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 453,762 Value ($000) $3,879 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 430,049 Value ($000) $3,165 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 315,316 Value ($000) $1,999 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 250,478 Value ($000) $2,039 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 211,051 Value ($000) $1,631 Avg Close $7.08 Range $5.17 - $10.00