ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,852 Value ($000) $123 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 24,690 Value ($000) $874 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 7,292 Value ($000) $289 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 16,824 Value ($000) $1,044 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 10,271 Value ($000) $705 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 16,085 Value ($000) $1,818 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 14,328 Value ($000) $1,429 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 11,581 Value ($000) $1,401 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 9,970 Value ($000) $1,317 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 9,743 Value ($000) $1,171 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 12,039 Value ($000) $2,016 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 13,420 Value ($000) $2,822 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 13,133 Value ($000) $3,480 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 12,834 Value ($000) $3,560 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 11,042 Value ($000) $2,155 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 7,669 Value ($000) $1,547 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 7,210 Value ($000) $1,320 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 4,771 Value ($000) $716 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 4,371 Value ($000) $802 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 3,563 Value ($000) $577 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 4,942 Value ($000) $868 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 4,455 Value ($000) $368 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 3,080 Value ($000) $146 Avg Close $47.79 Range $27.55 - $70.36

Q1 2020

Shares 1,810 Value ($000) $58 Avg Close $37.69 Range $21.49 - $59.15

Q3 2019

Shares 400 Value ($000) $8 Avg Close $25.63 Range $17.96 - $35.42

Q3 2014

Shares 1,000 Value ($000) $14 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,852	$123	$32.39	$25.78 - $39.55
Q3 2025	24,690	$874	$37.15	$29.89 - $43.89
Q2 2025	7,292	$289	$46.19	$33.01 - $63.70
Q1 2025	16,824	$1,044	$63.28	$51.63 - $76.90
Q4 2024	10,271	$705	$79.35	$58.33 - $113.83
Q3 2024	16,085	$1,818	$111.73	$95.21 - $130.08
Q2 2024	14,328	$1,429	$116.47	$98.37 - $141.63
Q1 2024	11,581	$1,401	$116.69	$93.52 - $138.21
Q4 2023	9,970	$1,317	$106.06	$73.49 - $139.65
Q3 2023	9,743	$1,171	$142.45	$116.35 - $192.22
Q2 2023	12,039	$2,016	$178.67	$152.15 - $231.42
Q1 2023	13,420	$2,822	$216.60	$181.55 - $271.72
Q4 2022	13,133	$3,480	$290.95	$234.00 - $339.92
Q3 2022	12,834	$3,560	$269.72	$175.00 - $324.84
Q2 2022	11,042	$2,155	$180.77	$128.67 - $220.99
Q1 2022	7,669	$1,547	$157.13	$113.40 - $205.87
Q4 2021	7,210	$1,320	$208.64	$143.45 - $282.46
Q3 2021	4,771	$716	$171.59	$146.72 - $201.50
Q2 2021	4,371	$802	$146.68	$108.88 - $192.92
Q1 2021	3,563	$577	$179.51	$129.00 - $229.04
Q4 2020	4,942	$868	$126.83	$84.41 - $189.41
Q3 2020	4,455	$368	$66.97	$46.61 - $84.72
Q2 2020	3,080	$146	$47.79	$27.55 - $70.36
Q1 2020	1,810	$58	$37.69	$21.49 - $59.15
Q3 2019	400	$8	$25.63	$17.96 - $35.42
Q3 2014	1,000	$14	$12.67	$8.49 - $17.97