ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,715 Value ($000) $1,416 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 35,915 Value ($000) $2,229 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 36,715 Value ($000) $2,522 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 39,215 Value ($000) $4,432 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 39,515 Value ($000) $3,940 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 37,215 Value ($000) $4,502 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 37,415 Value ($000) $4,944 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 37,415 Value ($000) $4,495 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 37,715 Value ($000) $6,317 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 37,315 Value ($000) $7,847 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 36,915 Value ($000) $9,781 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 36,615 Value ($000) $10,160 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 36,515 Value ($000) $7,129 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 33,815 Value ($000) $6,823 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 34,000 Value ($000) $6,220 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 33,800 Value ($000) $5,069 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 34,100 Value ($000) $6,262 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 32,400 Value ($000) $5,254 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 46,018 Value ($000) $8,075 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 45,918 Value ($000) $3,792 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 29,618 Value ($000) $1,409 Avg Close $47.79 Range $27.55 - $70.36