ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,053 Value ($000) $899 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 28,254 Value ($000) $1,000 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 35,312 Value ($000) $1,400 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 31,191 Value ($000) $1,935 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 25,724 Value ($000) $1,767 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 22,427 Value ($000) $2,535 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 15,949 Value ($000) $1,590 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 14,212 Value ($000) $1,719 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 7,992 Value ($000) $1,056 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 8,594 Value ($000) $1,033 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 7,889 Value ($000) $1,321 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 7,992 Value ($000) $1,681 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,785 Value ($000) $473 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,365 Value ($000) $656 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,620 Value ($000) $512 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,635 Value ($000) $532 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 2,340 Value ($000) $428 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 2,425 Value ($000) $364 Avg Close $171.59 Range $146.72 - $201.50