ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $102 Avg Close $32.39 Range $25.78 - $39.55
Q1 2025
Shares 39,715 Value ($000) $2,464 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 138,534 Value ($000) $9,515 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 61,192 Value ($000) $6,916 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 31,343 Value ($000) $3,125 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 19,376 Value ($000) $2,344 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 64,741 Value ($000) $8,555 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 15,361 Value ($000) $1,846 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 22,575 Value ($000) $3,781 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 37,018 Value ($000) $7,784 Avg Close $216.60 Range $181.55 - $271.72
Q2 2020
Shares 102,439 Value ($000) $4,873 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 62,255 Value ($000) $2,010 Avg Close $37.69 Range $21.49 - $59.15
Q2 2018
Shares 165,006 Value ($000) $1,110 Avg Close $5.17 Range $3.81 - $7.55
Q1 2018
Shares 64,000 Value ($000) $292 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 18,500 Value ($000) $45 Avg Close $2.09 Range $1.24 - $3.45
Q1 2016
Shares 26,599 Value ($000) $62 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 61,814 Value ($000) $217 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 52,812 Value ($000) $195 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 5,906 Value ($000) $45 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 10,216 Value ($000) $135 Avg Close $12.94 Range $10.20 - $15.25
Q2 2014
Shares 7,620 Value ($000) $65 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 620 Value ($000) $5 Avg Close $7.74 Range $6.26 - $8.75