ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,187 Value ($000) $10,004 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 923,416 Value ($000) $32,679 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 2,007,178 Value ($000) $79,586 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 569,091 Value ($000) $35,312 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 181,207 Value ($000) $12,446 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 467,231 Value ($000) $52,806 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 525,514 Value ($000) $52,399 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 390,440 Value ($000) $47,237 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 350,244 Value ($000) $46,281 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 323,005 Value ($000) $38,809 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 470,939 Value ($000) $78,875 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 278,481 Value ($000) $58,560 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 298,332 Value ($000) $79,046 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 246,712 Value ($000) $68,456 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 227,373 Value ($000) $44,392 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 207,190 Value ($000) $41,806 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 211,144 Value ($000) $38,627 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 152,336 Value ($000) $22,847 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 120,683 Value ($000) $22,162 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 138,343 Value ($000) $22,432 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 60,016 Value ($000) $10,531 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 80,837 Value ($000) $6,676 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 110,873 Value ($000) $5,275 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 74,004 Value ($000) $2,389 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 40,856 Value ($000) $1,067 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 54,566 Value ($000) $1,213 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 52,010 Value ($000) $948 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 4,874 Value ($000) $45 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 3,674 Value ($000) $17 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 5,803 Value ($000) $28 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 3,200 Value ($000) $22 Avg Close $5.17 Range $3.81 - $7.55
Q4 2017
Shares 104 Value ($000) $0 Avg Close $2.09 Range $1.24 - $3.45
Q3 2017
Shares 2,000 Value ($000) $3 Avg Close $1.02 Range $0.76 - $1.67
Q2 2017
Shares 2,000 Value ($000) $2 Avg Close $0.99 Range $0.65 - $1.41
Q2 2015
Shares 2,021 Value ($000) $15 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 200 Value ($000) $3 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 488 Value ($000) $7 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 300 Value ($000) $4 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 200 Value ($000) $2 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 200 Value ($000) $1 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 200 Value ($000) $1 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 200 Value ($000) $2 Avg Close $7.21 Range $5.50 - $8.73