ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,094 Value ($000) $28,752 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 2,667,428 Value ($000) $94,400 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 3,241,728 Value ($000) $128,535 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 500,144 Value ($000) $31,034 Avg Close $63.28 Range $51.63 - $76.90
Q1 2024
Shares 274,600 Value ($000) $33 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 486,800 Value ($000) $64 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 535,828 Value ($000) $64 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 263,828 Value ($000) $44 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 943,428 Value ($000) $198 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 352,228 Value ($000) $93 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 644,428 Value ($000) $178,809 Avg Close $269.72 Range $175.00 - $324.84
Q4 2021
Shares 848,128 Value ($000) $155,157 Avg Close $208.64 Range $143.45 - $282.46
Q4 2020
Shares 86,407 Value ($000) $15,162 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 2,034,289 Value ($000) $168,012 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 2,435,961 Value ($000) $115,879 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 2,340,785 Value ($000) $75,584 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 2,078,857 Value ($000) $54,321 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 122,700 Value ($000) $2,728 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 1,270,628 Value ($000) $23,164 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 260,528 Value ($000) $2,405 Avg Close $7.60 Range $4.61 - $9.70
Q1 2018
Shares 233,911 Value ($000) $1,069 Avg Close $3.04 Range $1.83 - $5.58
Q4 2017
Shares 125,400 Value ($000) $302 Avg Close $2.09 Range $1.24 - $3.45
Q2 2017
Shares 276,133 Value ($000) $239 Avg Close $0.99 Range $0.65 - $1.41
Q1 2017
Shares 523,033 Value ($000) $717 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 408,133 Value ($000) $412 Avg Close $1.15 Range $0.95 - $1.50
Q3 2015
Shares 29,600 Value ($000) $110 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 83,400 Value ($000) $635 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 321,500 Value ($000) $4,241 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 189,800 Value ($000) $2,712 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 126,800 Value ($000) $1,901 Avg Close $12.67 Range $8.49 - $17.97