ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,397 Value ($000) $1,038 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 33,299 Value ($000) $1,178 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 32,179 Value ($000) $1,276 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 30,294 Value ($000) $1,880 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 28,728 Value ($000) $1,973 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 29,480 Value ($000) $3,332 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 29,886 Value ($000) $2,980 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 29,803 Value ($000) $3,606 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 29,903 Value ($000) $3,951 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 27,417 Value ($000) $3,294 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 23,901 Value ($000) $4,003 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 23,042 Value ($000) $4,845 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 22,976 Value ($000) $6 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 19,813 Value ($000) $5,498 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 19,660 Value ($000) $3,838 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 17,921 Value ($000) $3,616 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 16,934 Value ($000) $3,098 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 16,870 Value ($000) $2,530 Avg Close $171.59 Range $146.72 - $201.50

Q2 2021

Shares 17,002 Value ($000) $3,122 Avg Close $146.68 Range $108.88 - $192.92

Q1 2021

Shares 16,136 Value ($000) $2,617 Avg Close $179.51 Range $129.00 - $229.04

Q4 2020

Shares 42,187 Value ($000) $7,403 Avg Close $126.83 Range $84.41 - $189.41

Q3 2020

Shares 40,386 Value ($000) $3,335 Avg Close $66.97 Range $46.61 - $84.72

Q2 2020

Shares 17,218 Value ($000) $819 Avg Close $47.79 Range $27.55 - $70.36

Q3 2014

Shares 17,720 Value ($000) $266 Avg Close $12.67 Range $8.49 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,397	$1,038	$32.39	$25.78 - $39.55
Q3 2025	33,299	$1,178	$37.15	$29.89 - $43.89
Q2 2025	32,179	$1,276	$46.19	$33.01 - $63.70
Q1 2025	30,294	$1,880	$63.28	$51.63 - $76.90
Q4 2024	28,728	$1,973	$79.35	$58.33 - $113.83
Q3 2024	29,480	$3,332	$111.73	$95.21 - $130.08
Q2 2024	29,886	$2,980	$116.47	$98.37 - $141.63
Q1 2024	29,803	$3,606	$116.69	$93.52 - $138.21
Q4 2023	29,903	$3,951	$106.06	$73.49 - $139.65
Q3 2023	27,417	$3,294	$142.45	$116.35 - $192.22
Q2 2023	23,901	$4,003	$178.67	$152.15 - $231.42
Q1 2023	23,042	$4,845	$216.60	$181.55 - $271.72
Q4 2022	22,976	$6	$290.95	$234.00 - $339.92
Q3 2022	19,813	$5,498	$269.72	$175.00 - $324.84
Q2 2022	19,660	$3,838	$180.77	$128.67 - $220.99
Q1 2022	17,921	$3,616	$157.13	$113.40 - $205.87
Q4 2021	16,934	$3,098	$208.64	$143.45 - $282.46
Q3 2021	16,870	$2,530	$171.59	$146.72 - $201.50
Q2 2021	17,002	$3,122	$146.68	$108.88 - $192.92
Q1 2021	16,136	$2,617	$179.51	$129.00 - $229.04
Q4 2020	42,187	$7,403	$126.83	$84.41 - $189.41
Q3 2020	40,386	$3,335	$66.97	$46.61 - $84.72
Q2 2020	17,218	$819	$47.79	$27.55 - $70.36
Q3 2014	17,720	$266	$12.67	$8.49 - $17.97