ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,678 Value ($000) $10,598 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 329,051 Value ($000) $11,645 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 305,067 Value ($000) $12,096 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 293,168 Value ($000) $18,191 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 259,818 Value ($000) $17,844 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 299,976 Value ($000) $33,903 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 304,315 Value ($000) $30,343 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 309,119 Value ($000) $37,397 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 296,736 Value ($000) $39,211 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 294,828 Value ($000) $35,423 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 292,375 Value ($000) $48,967 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 265,044 Value ($000) $56 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 249,396 Value ($000) $66 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 241,979 Value ($000) $67,142 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 234,441 Value ($000) $45,772 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 217,073 Value ($000) $43,801 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 223,640 Value ($000) $40,913 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 221,625 Value ($000) $33,237 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 218,748 Value ($000) $40,169 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 203,103 Value ($000) $32,935 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 317,757 Value ($000) $55,757 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 322,348 Value ($000) $26,623 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 259,797 Value ($000) $12,359 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 131,944 Value ($000) $4,260 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 130,943 Value ($000) $3,422 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 126,607 Value ($000) $2,814 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 126,135 Value ($000) $2,299 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 126,367 Value ($000) $1,166 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 125,315 Value ($000) $593 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 88,146 Value ($000) $428 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 87,556 Value ($000) $589 Avg Close $5.17 Range $3.81 - $7.55
Q1 2016
Shares 26,361 Value ($000) $61 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 26,361 Value ($000) $93 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 23,836 Value ($000) $88 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 22,828 Value ($000) $174 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 16,363 Value ($000) $216 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 14,038 Value ($000) $201 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 13,588 Value ($000) $204 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 13,513 Value ($000) $116 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 13,143 Value ($000) $97 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 13,923 Value ($000) $88 Avg Close $7.32 Range $4.54 - $9.37
Q3 2013
Shares 13,923 Value ($000) $113 Avg Close $7.21 Range $5.50 - $8.73
Q2 2013
Shares 14,094 Value ($000) $109 Avg Close $7.08 Range $5.17 - $10.00