ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,482 Value ($000) $4,695 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 167,447 Value ($000) $5,926 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 422,071 Value ($000) $16,402 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 691,564 Value ($000) $41,483 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 7,407 Value ($000) $509 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 18,071 Value ($000) $2,042 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 99,969 Value ($000) $9,968 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 149,822 Value ($000) $18,058 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 295,897 Value ($000) $39,100 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 140,440 Value ($000) $16,874 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 103,872 Value ($000) $16,848 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 21,770 Value ($000) $4,522 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 6,969 Value ($000) $1,816 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 40,295 Value ($000) $11,181 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 2,636 Value ($000) $488 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 10,278 Value ($000) $2,064 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 19,349 Value ($000) $3,540 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 22,799 Value ($000) $3,419 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 37,947 Value ($000) $6,968 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 119,612 Value ($000) $18,779 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 49,477 Value ($000) $8,682 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 40,570 Value ($000) $3,351 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 99,822 Value ($000) $4,749 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 74,318 Value ($000) $2,400 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 105,144 Value ($000) $2,747 Avg Close $22.76 Range $17.18 - $27.61
Q3 2019
Shares 277,638 Value ($000) $6,172 Avg Close $25.63 Range $17.96 - $35.42
Q2 2019
Shares 122,109 Value ($000) $2,226 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 262,981 Value ($000) $2,427 Avg Close $7.60 Range $4.61 - $9.70
Q4 2018
Shares 392,103 Value ($000) $1,855 Avg Close $5.08 Range $4.06 - $6.34
Q3 2018
Shares 694,125 Value ($000) $3,367 Avg Close $5.48 Range $3.70 - $7.60
Q2 2018
Shares 387,932 Value ($000) $2,611 Avg Close $5.17 Range $3.81 - $7.55
Q3 2016
Shares 39,289 Value ($000) $46 Avg Close $1.76 Range $1.16 - $2.14
Q2 2016
Shares 142,601 Value ($000) $283 Avg Close $2.20 Range $1.73 - $2.80
Q1 2016
Shares 429,418 Value ($000) $1,000 Avg Close $2.46 Range $1.76 - $3.73
Q4 2015
Shares 820,529 Value ($000) $2,880 Avg Close $3.12 Range $1.63 - $5.37
Q3 2015
Shares 18,349 Value ($000) $68 Avg Close $5.32 Range $3.42 - $7.86
Q2 2015
Shares 54,878 Value ($000) $418 Avg Close $10.87 Range $7.54 - $14.17
Q1 2015
Shares 57,144 Value ($000) $754 Avg Close $12.94 Range $10.20 - $15.25
Q4 2014
Shares 48,164 Value ($000) $688 Avg Close $12.47 Range $9.86 - $15.82
Q3 2014
Shares 53,164 Value ($000) $797 Avg Close $12.67 Range $8.49 - $17.97
Q2 2014
Shares 31,364 Value ($000) $268 Avg Close $8.11 Range $6.82 - $9.00
Q1 2014
Shares 57,664 Value ($000) $424 Avg Close $7.74 Range $6.26 - $8.75
Q4 2013
Shares 57,064 Value ($000) $362 Avg Close $7.32 Range $4.54 - $9.37