ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,853 Value ($000) $1,699 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 39,181 Value ($000) $2,431 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 49,939 Value ($000) $3,430 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 49,607 Value ($000) $5,607 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 52,446 Value ($000) $5,229 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 48,972 Value ($000) $5,925 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 47,749 Value ($000) $6,310 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 105,841 Value ($000) $12,717 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 81,148 Value ($000) $13,591 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 60,294 Value ($000) $12,679 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 40,196 Value ($000) $10,650 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 23,089 Value ($000) $6,407 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 19,796 Value ($000) $3,865 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 28,287 Value ($000) $5,708 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 33,198 Value ($000) $6,073 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 30,017 Value ($000) $4,502 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 30,745 Value ($000) $5,646 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 22,490 Value ($000) $3,647 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 2,014 Value ($000) $353 Avg Close $126.83 Range $84.41 - $189.41
Q4 2019
Shares 13,946 Value ($000) $364 Avg Close $22.76 Range $17.18 - $27.61