ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,900 Value ($000) $2,529 Avg Close $32.39 Range $25.78 - $39.55

Q3 2025

Shares 181,981 Value ($000) $6,440 Avg Close $37.15 Range $29.89 - $43.89

Q2 2025

Shares 181,603 Value ($000) $7,201 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 127,742 Value ($000) $7,926 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 20,459 Value ($000) $1,405 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 246,028 Value ($000) $27,806 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 158,546 Value ($000) $15,809 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 48,080 Value ($000) $5,817 Avg Close $116.69 Range $93.52 - $138.21

Q4 2023

Shares 156,478 Value ($000) $20,677 Avg Close $106.06 Range $73.49 - $139.65

Q3 2023

Shares 83,785 Value ($000) $10,067 Avg Close $142.45 Range $116.35 - $192.22

Q2 2023

Shares 40,621 Value ($000) $6,803 Avg Close $178.67 Range $152.15 - $231.42

Q1 2023

Shares 45,488 Value ($000) $9,565 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 42,214 Value ($000) $11,185 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 44,018 Value ($000) $12,214 Avg Close $269.72 Range $175.00 - $324.84

Q2 2022

Shares 23,358 Value ($000) $4,561 Avg Close $180.77 Range $128.67 - $220.99

Q1 2022

Shares 4,148 Value ($000) $837 Avg Close $157.13 Range $113.40 - $205.87

Q4 2021

Shares 4,122 Value ($000) $754 Avg Close $208.64 Range $143.45 - $282.46

Q3 2021

Shares 1,938 Value ($000) $291 Avg Close $171.59 Range $146.72 - $201.50

Q1 2021

Shares 5,567 Value ($000) $903 Avg Close $179.51 Range $129.00 - $229.04

Q3 2019

Shares 27,120 Value ($000) $603 Avg Close $25.63 Range $17.96 - $35.42

Q2 2019

Shares 10,983 Value ($000) $200 Avg Close $13.76 Range $9.06 - $19.13

Q1 2019

Shares 65,501 Value ($000) $605 Avg Close $7.60 Range $4.61 - $9.70

Q1 2018

Shares 28,716 Value ($000) $131 Avg Close $3.04 Range $1.83 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,900	$2,529	$32.39	$25.78 - $39.55
Q3 2025	181,981	$6,440	$37.15	$29.89 - $43.89
Q2 2025	181,603	$7,201	$46.19	$33.01 - $63.70
Q1 2025	127,742	$7,926	$63.28	$51.63 - $76.90
Q4 2024	20,459	$1,405	$79.35	$58.33 - $113.83
Q3 2024	246,028	$27,806	$111.73	$95.21 - $130.08
Q2 2024	158,546	$15,809	$116.47	$98.37 - $141.63
Q1 2024	48,080	$5,817	$116.69	$93.52 - $138.21
Q4 2023	156,478	$20,677	$106.06	$73.49 - $139.65
Q3 2023	83,785	$10,067	$142.45	$116.35 - $192.22
Q2 2023	40,621	$6,803	$178.67	$152.15 - $231.42
Q1 2023	45,488	$9,565	$216.60	$181.55 - $271.72
Q4 2022	42,214	$11,185	$290.95	$234.00 - $339.92
Q3 2022	44,018	$12,214	$269.72	$175.00 - $324.84
Q2 2022	23,358	$4,561	$180.77	$128.67 - $220.99
Q1 2022	4,148	$837	$157.13	$113.40 - $205.87
Q4 2021	4,122	$754	$208.64	$143.45 - $282.46
Q3 2021	1,938	$291	$171.59	$146.72 - $201.50
Q1 2021	5,567	$903	$179.51	$129.00 - $229.04
Q3 2019	27,120	$603	$25.63	$17.96 - $35.42
Q2 2019	10,983	$200	$13.76	$9.06 - $19.13
Q1 2019	65,501	$605	$7.60	$4.61 - $9.70
Q1 2018	28,716	$131	$3.04	$1.83 - $5.58