ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66 Value ($000) $2 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 6,695 Value ($000) $265 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 5,317 Value ($000) $330 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 4,150 Value ($000) $285 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 2,756 Value ($000) $311 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 299 Value ($000) $30 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 1,352 Value ($000) $164 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 636 Value ($000) $84 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 1,349 Value ($000) $162 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 529 Value ($000) $89 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 1,496 Value ($000) $315 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 1,665 Value ($000) $441 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 2,785 Value ($000) $773 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 469 Value ($000) $92 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 511 Value ($000) $103 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 19,800 Value ($000) $3,622 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 1,217 Value ($000) $183 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 1,125 Value ($000) $207 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 5,620 Value ($000) $911 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 644 Value ($000) $113 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 60 Value ($000) $5 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 740 Value ($000) $35 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 768 Value ($000) $25 Avg Close $37.69 Range $21.49 - $59.15