ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,938 Value ($000) $1,713 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 17,675 Value ($000) $1,998 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 18,906 Value ($000) $1,885 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 16,314 Value ($000) $1,974 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 16,112 Value ($000) $2,129 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 12,923 Value ($000) $1,553 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 11,850 Value ($000) $1,985 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 7,638 Value ($000) $1,606 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 6,263 Value ($000) $1,659 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 5,056 Value ($000) $1,402 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 3,669 Value ($000) $716 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 2,096 Value ($000) $423 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 1,176 Value ($000) $215 Avg Close $208.64 Range $143.45 - $282.46