ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,083 Value ($000) $99 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 633,263 Value ($000) $22,411 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 711,615 Value ($000) $28,216 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 58,727 Value ($000) $3,644 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 34,514 Value ($000) $2,370 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 10,183 Value ($000) $1,151 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 9,727 Value ($000) $970 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 15,706 Value ($000) $1,900 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 13,742 Value ($000) $1,816 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 23,155 Value ($000) $2,782 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 54,737 Value ($000) $9,167 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 64,431 Value ($000) $13,549 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 4,959 Value ($000) $1,314 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 51,628 Value ($000) $14,325 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 215 Value ($000) $42 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 67,946 Value ($000) $13,710 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 28,831 Value ($000) $5,274 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 6,706 Value ($000) $1,006 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 7,511 Value ($000) $1,379 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 2,544 Value ($000) $413 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 13,057 Value ($000) $2,291 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 28,891 Value ($000) $2,386 Avg Close $66.97 Range $46.61 - $84.72