ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $19,230 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 661,083 Value ($000) $23,396 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 1,107,354 Value ($000) $43,907 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 601,700 Value ($000) $37,335 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 526,770 Value ($000) $36,179 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 3,913 Value ($000) $442 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 132,611 Value ($000) $13,223 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 3,682 Value ($000) $445 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 26,288 Value ($000) $3,474 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 349,408 Value ($000) $41,981 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 263,578 Value ($000) $44,144 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 173,858 Value ($000) $36,559 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 256,480 Value ($000) $67,957 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 157,894 Value ($000) $43,811 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 41,182 Value ($000) $8,040 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 138,051 Value ($000) $27,856 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 205,989 Value ($000) $37,684 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 184,870 Value ($000) $27,725 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 12,450 Value ($000) $2,286 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 95,781 Value ($000) $15,532 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 9,635 Value ($000) $1,691 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 19,732 Value ($000) $1,630 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 81,246 Value ($000) $3,865 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 15,813 Value ($000) $511 Avg Close $37.69 Range $21.49 - $59.15
Q4 2019
Shares 128,589 Value ($000) $3,360 Avg Close $22.76 Range $17.18 - $27.61
Q2 2019
Shares 44,942 Value ($000) $819 Avg Close $13.76 Range $9.06 - $19.13
Q1 2019
Shares 86,633 Value ($000) $800 Avg Close $7.60 Range $4.61 - $9.70
Q1 2018
Shares 20,549 Value ($000) $94 Avg Close $3.04 Range $1.83 - $5.58
Q3 2017
Shares 16,400 Value ($000) $25 Avg Close $1.02 Range $0.76 - $1.67
Q1 2017
Shares 41,300 Value ($000) $57 Avg Close $1.46 Range $1.01 - $2.03
Q4 2016
Shares 89,300 Value ($000) $90 Avg Close $1.15 Range $0.95 - $1.50
Q2 2016
Shares 31,500 Value ($000) $63 Avg Close $2.20 Range $1.73 - $2.80