ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,880 Value ($000) $701 Avg Close $32.39 Range $25.78 - $39.55
Q3 2025
Shares 30,415 Value ($000) $1,141 Avg Close $37.15 Range $29.89 - $43.89
Q2 2025
Shares 26,087 Value ($000) $1,035 Avg Close $46.19 Range $33.01 - $63.70
Q1 2025
Shares 22,803 Value ($000) $1,415 Avg Close $63.28 Range $51.63 - $76.90
Q4 2024
Shares 26,504 Value ($000) $1,806 Avg Close $79.35 Range $58.33 - $113.83
Q3 2024
Shares 21,701 Value ($000) $2,453 Avg Close $111.73 Range $95.21 - $130.08
Q2 2024
Shares 27,441 Value ($000) $2,736 Avg Close $116.47 Range $98.37 - $141.63
Q1 2024
Shares 39,596 Value ($000) $4,789 Avg Close $116.69 Range $93.52 - $138.21
Q4 2023
Shares 35,113 Value ($000) $4,640 Avg Close $106.06 Range $73.49 - $139.65
Q3 2023
Shares 55,887 Value ($000) $6,715 Avg Close $142.45 Range $116.35 - $192.22
Q2 2023
Shares 59,546 Value ($000) $10,004 Avg Close $178.67 Range $152.15 - $231.42
Q1 2023
Shares 59,756 Value ($000) $12,519 Avg Close $216.60 Range $181.55 - $271.72
Q4 2022
Shares 74,990 Value ($000) $19,867 Avg Close $290.95 Range $234.00 - $339.92
Q3 2022
Shares 71,740 Value ($000) $19,903 Avg Close $269.72 Range $175.00 - $324.84
Q2 2022
Shares 72,895 Value ($000) $14,235 Avg Close $180.77 Range $128.67 - $220.99
Q1 2022
Shares 74,727 Value ($000) $13,902 Avg Close $157.13 Range $113.40 - $205.87
Q4 2021
Shares 62,655 Value ($000) $11,468 Avg Close $208.64 Range $143.45 - $282.46
Q3 2021
Shares 57,684 Value ($000) $8,659 Avg Close $171.59 Range $146.72 - $201.50
Q2 2021
Shares 60,415 Value ($000) $11,093 Avg Close $146.68 Range $108.88 - $192.92
Q1 2021
Shares 64,200 Value ($000) $10,414 Avg Close $179.51 Range $129.00 - $229.04
Q4 2020
Shares 59,670 Value ($000) $10,469 Avg Close $126.83 Range $84.41 - $189.41
Q3 2020
Shares 88,149 Value ($000) $7,158 Avg Close $66.97 Range $46.61 - $84.72
Q2 2020
Shares 102,061 Value ($000) $4,856 Avg Close $47.79 Range $27.55 - $70.36
Q1 2020
Shares 175,937 Value ($000) $3,806 Avg Close $37.69 Range $21.49 - $59.15