ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,612 Value ($000) $52 Avg Close $32.39 Range $25.78 - $39.55

Q1 2023

Shares 964 Value ($000) $203 Avg Close $216.60 Range $181.55 - $271.72

Q4 2022

Shares 976 Value ($000) $259 Avg Close $290.95 Range $234.00 - $339.92

Q3 2022

Shares 970 Value ($000) $269 Avg Close $269.72 Range $175.00 - $324.84

Q4 2020

Shares 475 Value ($000) $83 Avg Close $126.83 Range $84.41 - $189.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,612	$52	$32.39	$25.78 - $39.55
Q1 2023	964	$203	$216.60	$181.55 - $271.72
Q4 2022	976	$259	$290.95	$234.00 - $339.92
Q3 2022	970	$269	$269.72	$175.00 - $324.84
Q4 2020	475	$83	$126.83	$84.41 - $189.41