ENPHASE ENERGY INC

Ticker: ENPH CUSIP: 29355A107 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,218 Value ($000) $50 Avg Close $46.19 Range $33.01 - $63.70

Q1 2025

Shares 1,182 Value ($000) $73 Avg Close $63.28 Range $51.63 - $76.90

Q4 2024

Shares 41,812 Value ($000) $2,892 Avg Close $79.35 Range $58.33 - $113.83

Q3 2024

Shares 44,013 Value ($000) $4,986 Avg Close $111.73 Range $95.21 - $130.08

Q2 2024

Shares 44,004 Value ($000) $4,418 Avg Close $116.47 Range $98.37 - $141.63

Q1 2024

Shares 45,999 Value ($000) $5,565 Avg Close $116.69 Range $93.52 - $138.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,218	$50	$46.19	$33.01 - $63.70
Q1 2025	1,182	$73	$63.28	$51.63 - $76.90
Q4 2024	41,812	$2,892	$79.35	$58.33 - $113.83
Q3 2024	44,013	$4,986	$111.73	$95.21 - $130.08
Q2 2024	44,004	$4,418	$116.47	$98.37 - $141.63
Q1 2024	45,999	$5,565	$116.69	$93.52 - $138.21