ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,961 Value ($000) $52,025 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 257,955 Value ($000) $58,298 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 258,034 Value ($000) $49,426 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 265,052 Value ($000) $42,883 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 268,542 Value ($000) $46,310 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 222,351 Value ($000) $36,061 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 221,925 Value ($000) $32,306 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 228,301 Value ($000) $38,530 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 234,075 Value ($000) $36,689 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 232,121 Value ($000) $28,131 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 231,971 Value ($000) $30,975 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 228,919 Value ($000) $23,782 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 233,291 Value ($000) $25,356 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 231,390 Value ($000) $19,663 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 229,187 Value ($000) $18,777 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 229,731 Value ($000) $22,452 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 235,023 Value ($000) $25,870 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 236,649 Value ($000) $20,617 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 246,467 Value ($000) $23,943 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 251,785 Value ($000) $21,469 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 272,584 Value ($000) $20,587 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 282,778 Value ($000) $15,952 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 295,044 Value ($000) $14,543 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 294,892 Value ($000) $11,671 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 293,604 Value ($000) $19,636 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 314,919 Value ($000) $21,620 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 328,378 Value ($000) $20,963 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 319,972 Value ($000) $20,622 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 311,319 Value ($000) $18,710 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 303,860 Value ($000) $22,161 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 297,736 Value ($000) $20,826 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 289,480 Value ($000) $22,400 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 282,377 Value ($000) $26,405 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 278,767 Value ($000) $22,449 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 282,334 Value ($000) $20,149 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 278,858 Value ($000) $19,843 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 278,613 Value ($000) $18,767 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 330,984 Value ($000) $18,807 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 327,614 Value ($000) $14,544 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 327,072 Value ($000) $17,843 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 340,089 Value ($000) $14,910 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 343,484 Value ($000) $13,455 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 382,571 Value ($000) $21,890 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 430,214 Value ($000) $28,373 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 411,569 Value ($000) $25,830 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 419,386 Value ($000) $25,386 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 396,509 Value ($000) $29,009 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 414,028 Value ($000) $30,087 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 423,566 Value ($000) $24,418 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 421,573 Value ($000) $25,383 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 421,068 Value ($000) $21,374 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,961	$52,025	$221.15	$202.00 - $248.88
Q3 2025	257,955	$58,298	$215.91	$189.39 - $231.94
Q2 2025	258,034	$49,426	$170.96	$133.50 - $195.00
Q1 2025	265,052	$42,883	$179.63	$155.96 - $214.58
Q4 2024	268,542	$46,310	$169.05	$136.68 - $197.94
Q3 2024	222,351	$36,061	$155.65	$141.24 - $176.13
Q2 2024	221,925	$32,306	$151.48	$142.41 - $170.46
Q1 2024	228,301	$38,530	$155.19	$140.01 - $170.64
Q4 2023	234,075	$36,689	$129.36	$106.08 - $161.66
Q3 2023	232,121	$28,131	$131.65	$119.65 - $144.86
Q2 2023	231,971	$30,975	$106.19	$92.04 - $134.80
Q1 2023	228,919	$23,782	$109.49	$91.74 - $121.38
Q4 2022	233,291	$25,356	$108.15	$85.71 - $127.67
Q3 2022	231,390	$19,663	$90.94	$76.14 - $104.71
Q2 2022	229,187	$18,777	$93.26	$79.90 - $102.68
Q1 2022	229,731	$22,452	$106.42	$94.02 - $117.63
Q4 2021	235,023	$25,870	$100.41	$84.85 - $113.50
Q3 2021	236,649	$20,617	$87.79	$79.80 - $98.16
Q2 2021	246,467	$23,943	$91.37	$81.65 - $99.94
Q1 2021	251,785	$21,469	$81.64	$71.09 - $95.17
Q4 2020	272,584	$20,587	$67.09	$55.19 - $76.66
Q3 2020	282,778	$15,952	$53.93	$43.65 - $61.24
Q2 2020	295,044	$14,543	$44.21	$34.14 - $56.05
Q1 2020	294,892	$11,671	$55.17	$30.04 - $68.32
Q4 2019	293,604	$19,636	$66.47	$62.25 - $72.38
Q3 2019	314,919	$21,620	$64.92	$59.16 - $73.80
Q2 2019	328,378	$20,963	$65.34	$55.43 - $75.73
Q1 2019	319,972	$20,622	$65.96	$58.63 - $72.84
Q4 2018	311,319	$18,710	$66.26	$55.48 - $75.20
Q3 2018	303,860	$22,161	$73.91	$63.73 - $78.31
Q2 2018	297,736	$20,826	$74.69	$66.01 - $80.66
Q1 2018	289,480	$22,400	$82.52	$70.48 - $94.76
Q4 2017	282,377	$26,405	$84.73	$77.73 - $94.79
Q3 2017	278,767	$22,449	$72.99	$68.35 - $81.32
Q2 2017	282,334	$20,149	$69.19	$63.62 - $74.89
Q1 2017	278,858	$19,843	$66.30	$61.36 - $71.76
Q4 2016	278,613	$18,767	$60.10	$52.00 - $69.24
Q3 2016	330,984	$18,807	$51.33	$43.19 - $57.47
Q2 2016	327,614	$14,544	$51.75	$42.56 - $60.47
Q1 2016	327,072	$17,843	$48.21	$37.53 - $63.82
Q4 2015	340,089	$14,910	$47.01	$38.20 - $52.90
Q3 2015	343,484	$13,455	$48.50	$38.08 - $57.84
Q2 2015	382,571	$21,890	$62.99	$56.87 - $69.26
Q1 2015	430,214	$28,373	$64.00	$58.99 - $70.23
Q4 2014	411,569	$25,830	$62.99	$57.15 - $67.78
Q3 2014	419,386	$25,386	$68.11	$60.32 - $75.08
Q2 2014	396,509	$29,009	$71.99	$66.59 - $75.78
Q1 2014	414,028	$30,087	$70.90	$56.30 - $80.00
Q4 2013	423,566	$24,418	$57.38	$53.39 - $61.24
Q3 2013	421,573	$25,383	$57.92	$51.01 - $60.56
Q2 2013	421,068	$21,374	$49.52	$44.76 - $51.74