ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258,530 Value ($000) $483,619 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 2,290,754 Value ($000) $517,710 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 2,315,911 Value ($000) $443,613 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 2,313,236 Value ($000) $374,258 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 2,333,635 Value ($000) $402,435 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 2,332,706 Value ($000) $378,318 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 2,319,801 Value ($000) $337,693 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 2,340,364 Value ($000) $394,983 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 2,335,491 Value ($000) $366,065 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 2,312,880 Value ($000) $280,298 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 2,310,841 Value ($000) $308,567 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 2,336,528 Value ($000) $242,742 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 2,308,579 Value ($000) $250,919 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 2,300,428 Value ($000) $195,491 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 2,269,538 Value ($000) $185,942 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 2,238,096 Value ($000) $218,729 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 2,203,078 Value ($000) $242,493 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 2,183,792 Value ($000) $190,253 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 2,198,487 Value ($000) $213,583 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 2,147,098 Value ($000) $183,084 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 2,083,906 Value ($000) $157,377 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 2,014,679 Value ($000) $113,647 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 2,125,896 Value ($000) $104,785 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 2,188,278 Value ($000) $86,612 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 2,183,297 Value ($000) $146,019 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 2,188,153 Value ($000) $150,216 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 2,131,552 Value ($000) $136,079 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 2,132,287 Value ($000) $137,426 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 2,093,283 Value ($000) $125,806 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 2,069,906 Value ($000) $150,958 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 2,012,939 Value ($000) $140,806 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 2,018,744 Value ($000) $156,211 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 1,984,191 Value ($000) $185,542 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 1,940,320 Value ($000) $156,254 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 1,922,369 Value ($000) $137,199 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 1,902,748 Value ($000) $135,399 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 1,817,255 Value ($000) $122,411 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 1,778,834 Value ($000) $101,073 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 1,752,083 Value ($000) $77,775 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 1,725,733 Value ($000) $99,540 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 1,680,411 Value ($000) $73,670 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 1,653,516 Value ($000) $64,768 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 1,655,695 Value ($000) $94,739 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 1,667,716 Value ($000) $109,986 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 1,590,149 Value ($000) $99,798 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 1,565,039 Value ($000) $94,732 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 1,504,353 Value ($000) $110,058 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 1,359,525 Value ($000) $98,798 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 1,246,537 Value ($000) $71,863 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 1,194,945 Value ($000) $71,947 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 1,163,711 Value ($000) $59,071 Avg Close $49.52 Range $44.76 - $51.74