ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499 Value ($000) $535 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 2,649 Value ($000) $599 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 2,568 Value ($000) $492 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 2,465 Value ($000) $399 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 2,771 Value ($000) $478 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 2,881 Value ($000) $467 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 2,762 Value ($000) $402 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 4,310 Value ($000) $727 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 5,468 Value ($000) $857 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 5,992 Value ($000) $726 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 6,231 Value ($000) $832 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 6,485 Value ($000) $674 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 6,270 Value ($000) $681 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 6,592 Value ($000) $559 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 6,217 Value ($000) $509 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 4,876 Value ($000) $477 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 1,960 Value ($000) $217 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 2,026 Value ($000) $178 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 2,041 Value ($000) $198 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 2,075 Value ($000) $178 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 2,074 Value ($000) $158 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 2,015 Value ($000) $114 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 4,166 Value ($000) $205 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 3,899 Value ($000) $154 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 3,271 Value ($000) $218 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 2,957 Value ($000) $203 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 2,234 Value ($000) $143 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 1,957 Value ($000) $126 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 1,856 Value ($000) $112 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 1,445 Value ($000) $105 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 969 Value ($000) $68 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 732 Value ($000) $57 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 438 Value ($000) $41 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 412 Value ($000) $33 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 146 Value ($000) $10 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 94 Value ($000) $7 Avg Close $66.30 Range $61.36 - $71.76
Q2 2016
Shares 127 Value ($000) $6 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 132 Value ($000) $8 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 127 Value ($000) $6 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 127 Value ($000) $5 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 218 Value ($000) $12 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 119 Value ($000) $7 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 67 Value ($000) $4 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 67 Value ($000) $4 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 67 Value ($000) $5 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 267 Value ($000) $19 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 226 Value ($000) $13 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 822 Value ($000) $50 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 433 Value ($000) $22 Avg Close $49.52 Range $44.76 - $51.74