ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,471 Value ($000) $1,386 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 7,756 Value ($000) $1,753 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 9,088 Value ($000) $1,741 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 8,983 Value ($000) $1,453 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 9,430 Value ($000) $1,626 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 9,721 Value ($000) $1,577 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 9,927 Value ($000) $1,445 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 10,998 Value ($000) $1,856 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 11,943 Value ($000) $1,872 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 11,455 Value ($000) $1,388 Avg Close $131.65 Range $119.65 - $144.86

Q4 2022

Shares 12,585 Value ($000) $1 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 16,119 Value ($000) $1,527 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 17,908 Value ($000) $1,540 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 17,768 Value ($000) $1,801 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 17,625 Value ($000) $1,907 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 18,721 Value ($000) $1,651 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 19,324 Value ($000) $1,621 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 20,812 Value ($000) $1,789 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 21,608 Value ($000) $1,766 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 21,517 Value ($000) $1,341 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 21,779 Value ($000) $1,051 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 20,229 Value ($000) $829 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 19,578 Value ($000) $1,185 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 19,354 Value ($000) $1,345 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 19,609 Value ($000) $1,219 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 20,587 Value ($000) $1,438 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 20,152 Value ($000) $1,300 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 20,328 Value ($000) $1,245 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 22,210 Value ($000) $1,596 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 90,715 Value ($000) $7,243 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 125,407 Value ($000) $11,404 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 125,979 Value ($000) $9,796 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 110,570 Value ($000) $8,003 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 111,871 Value ($000) $7,882 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 110,937 Value ($000) $7,508 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 86,344 Value ($000) $4,907 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 86,386 Value ($000) $4,356 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 56,985 Value ($000) $3,319 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 22,520 Value ($000) $999 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 22,262 Value ($000) $872 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 46,264 Value ($000) $2,648 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 24,044 Value ($000) $1,586 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 46,542 Value ($000) $2,920 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 23,705 Value ($000) $1,435 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 22,255 Value ($000) $1,628 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 21,247 Value ($000) $1,544 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 21,765 Value ($000) $1,255 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 22,657 Value ($000) $1,364 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 21,840 Value ($000) $1,108 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,471	$1,386	$221.15	$202.00 - $248.88
Q3 2025	7,756	$1,753	$215.91	$189.39 - $231.94
Q2 2025	9,088	$1,741	$170.96	$133.50 - $195.00
Q1 2025	8,983	$1,453	$179.63	$155.96 - $214.58
Q4 2024	9,430	$1,626	$169.05	$136.68 - $197.94
Q3 2024	9,721	$1,577	$155.65	$141.24 - $176.13
Q2 2024	9,927	$1,445	$151.48	$142.41 - $170.46
Q1 2024	10,998	$1,856	$155.19	$140.01 - $170.64
Q4 2023	11,943	$1,872	$129.36	$106.08 - $161.66
Q3 2023	11,455	$1,388	$131.65	$119.65 - $144.86
Q4 2022	12,585	$1	$108.15	$85.71 - $127.67
Q3 2022	16,119	$1,527	$90.94	$76.14 - $104.71
Q2 2022	17,908	$1,540	$93.26	$79.90 - $102.68
Q1 2022	17,768	$1,801	$106.42	$94.02 - $117.63
Q4 2021	17,625	$1,907	$100.41	$84.85 - $113.50
Q3 2021	18,721	$1,651	$87.79	$79.80 - $98.16
Q2 2021	19,324	$1,621	$91.37	$81.65 - $99.94
Q1 2021	20,812	$1,789	$81.64	$71.09 - $95.17
Q4 2020	21,608	$1,766	$67.09	$55.19 - $76.66
Q3 2020	21,517	$1,341	$53.93	$43.65 - $61.24
Q2 2020	21,779	$1,051	$44.21	$34.14 - $56.05
Q1 2020	20,229	$829	$55.17	$30.04 - $68.32
Q4 2019	19,578	$1,185	$66.47	$62.25 - $72.38
Q3 2019	19,354	$1,345	$64.92	$59.16 - $73.80
Q2 2019	19,609	$1,219	$65.34	$55.43 - $75.73
Q1 2019	20,587	$1,438	$65.96	$58.63 - $72.84
Q4 2018	20,152	$1,300	$66.26	$55.48 - $75.20
Q3 2018	20,328	$1,245	$73.91	$63.73 - $78.31
Q2 2018	22,210	$1,596	$74.69	$66.01 - $80.66
Q1 2018	90,715	$7,243	$82.52	$70.48 - $94.76
Q4 2017	125,407	$11,404	$84.73	$77.73 - $94.79
Q3 2017	125,979	$9,796	$72.99	$68.35 - $81.32
Q2 2017	110,570	$8,003	$69.19	$63.62 - $74.89
Q1 2017	111,871	$7,882	$66.30	$61.36 - $71.76
Q4 2016	110,937	$7,508	$60.10	$52.00 - $69.24
Q3 2016	86,344	$4,907	$51.33	$43.19 - $57.47
Q2 2016	86,386	$4,356	$51.75	$42.56 - $60.47
Q1 2016	56,985	$3,319	$48.21	$37.53 - $63.82
Q4 2015	22,520	$999	$47.01	$38.20 - $52.90
Q3 2015	22,262	$872	$48.50	$38.08 - $57.84
Q2 2015	46,264	$2,648	$62.99	$56.87 - $69.26
Q1 2015	24,044	$1,586	$64.00	$58.99 - $70.23
Q4 2014	46,542	$2,920	$62.99	$57.15 - $67.78
Q3 2014	23,705	$1,435	$68.11	$60.32 - $75.08
Q2 2014	22,255	$1,628	$71.99	$66.59 - $75.78
Q1 2014	21,247	$1,544	$70.90	$56.30 - $80.00
Q4 2013	21,765	$1,255	$57.38	$53.39 - $61.24
Q3 2013	22,657	$1,364	$57.92	$51.01 - $60.56
Q2 2013	21,840	$1,108	$49.52	$44.76 - $51.74