ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,922 Value ($000) $30,176 Avg Close $221.15 Range $202.00 - $248.88

Q3 2025

Shares 147,876 Value ($000) $33,420 Avg Close $215.91 Range $189.39 - $231.94

Q2 2025

Shares 164,950 Value ($000) $31,596 Avg Close $170.96 Range $133.50 - $195.00

Q1 2025

Shares 153,397 Value ($000) $24,819 Avg Close $179.63 Range $155.96 - $214.58

Q4 2024

Shares 160,242 Value ($000) $27,633 Avg Close $169.05 Range $136.68 - $197.94

Q3 2024

Shares 173,257 Value ($000) $28,098 Avg Close $155.65 Range $141.24 - $176.13

Q2 2024

Shares 175,809 Value ($000) $25,593 Avg Close $151.48 Range $142.41 - $170.46

Q1 2024

Shares 179,007 Value ($000) $30,211 Avg Close $155.19 Range $140.01 - $170.64

Q4 2023

Shares 191,151 Value ($000) $29,961 Avg Close $129.36 Range $106.08 - $161.66

Q3 2023

Shares 156,759 Value ($000) $18,998 Avg Close $131.65 Range $119.65 - $144.86

Q2 2023

Shares 156,517 Value ($000) $20,899 Avg Close $106.19 Range $92.04 - $134.80

Q1 2023

Shares 5,931 Value ($000) $616 Avg Close $109.49 Range $91.74 - $121.38

Q4 2022

Shares 9,639 Value ($000) $1,048 Avg Close $108.15 Range $85.71 - $127.67

Q3 2022

Shares 6,832 Value ($000) $582 Avg Close $90.94 Range $76.14 - $104.71

Q2 2022

Shares 5,480 Value ($000) $450 Avg Close $93.26 Range $79.90 - $102.68

Q1 2022

Shares 6,540 Value ($000) $639 Avg Close $106.42 Range $94.02 - $117.63

Q4 2021

Shares 259,605 Value ($000) $28,574 Avg Close $100.41 Range $84.85 - $113.50

Q3 2021

Shares 272,084 Value ($000) $23,704 Avg Close $87.79 Range $79.80 - $98.16

Q2 2021

Shares 222,587 Value ($000) $21,624 Avg Close $91.37 Range $81.65 - $99.94

Q1 2021

Shares 232,240 Value ($000) $19,804 Avg Close $81.64 Range $71.09 - $95.17

Q4 2020

Shares 245,735 Value ($000) $18,558 Avg Close $67.09 Range $55.19 - $76.66

Q3 2020

Shares 244,876 Value ($000) $13,813 Avg Close $53.93 Range $43.65 - $61.24

Q2 2020

Shares 254,464 Value ($000) $12,542 Avg Close $44.21 Range $34.14 - $56.05

Q1 2020

Shares 234,112 Value ($000) $9,266 Avg Close $55.17 Range $30.04 - $68.32

Q4 2019

Shares 251,955 Value ($000) $16,851 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 256,694 Value ($000) $17,623 Avg Close $64.92 Range $59.16 - $73.80

Q2 2019

Shares 265,849 Value ($000) $16,972 Avg Close $65.34 Range $55.43 - $75.73

Q1 2019

Shares 284,878 Value ($000) $18,360 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 275,922 Value ($000) $16,584 Avg Close $66.26 Range $55.48 - $75.20

Q3 2018

Shares 290,265 Value ($000) $21,170 Avg Close $73.91 Range $63.73 - $78.31

Q2 2018

Shares 285,661 Value ($000) $19,983 Avg Close $74.69 Range $66.01 - $80.66

Q1 2018

Shares 294,601 Value ($000) $22,796 Avg Close $82.52 Range $70.48 - $94.76

Q4 2017

Shares 291,587 Value ($000) $27,266 Avg Close $84.73 Range $77.73 - $94.79

Q3 2017

Shares 409,202 Value ($000) $32,954 Avg Close $72.99 Range $68.35 - $81.32

Q2 2017

Shares 402,215 Value ($000) $28,706 Avg Close $69.19 Range $63.62 - $74.89

Q1 2017

Shares 412,042 Value ($000) $29,322 Avg Close $66.30 Range $61.36 - $71.76

Q4 2016

Shares 386,934 Value ($000) $26,063 Avg Close $60.10 Range $52.00 - $69.24

Q3 2016

Shares 343,168 Value ($000) $19,499 Avg Close $51.33 Range $43.19 - $57.47

Q2 2016

Shares 323,431 Value ($000) $14,357 Avg Close $51.75 Range $42.56 - $60.47

Q1 2016

Shares 294,393 Value ($000) $16,980 Avg Close $48.21 Range $37.53 - $63.82

Q4 2015

Shares 354,162 Value ($000) $15,528 Avg Close $47.01 Range $38.20 - $52.90

Q3 2015

Shares 22,853 Value ($000) $895 Avg Close $48.50 Range $38.08 - $57.84

Q2 2015

Shares 10,974 Value ($000) $628 Avg Close $62.99 Range $56.87 - $69.26

Q1 2015

Shares 11,448 Value ($000) $755 Avg Close $64.00 Range $58.99 - $70.23

Q4 2014

Shares 13,760 Value ($000) $864 Avg Close $62.99 Range $57.15 - $67.78

Q3 2014

Shares 10,815 Value ($000) $654 Avg Close $68.11 Range $60.32 - $75.08

Q2 2014

Shares 10,766 Value ($000) $788 Avg Close $71.99 Range $66.59 - $75.78

Q1 2014

Shares 10,877 Value ($000) $791 Avg Close $70.90 Range $56.30 - $80.00

Q4 2013

Shares 20,770 Value ($000) $1,197 Avg Close $57.38 Range $53.39 - $61.24

Q3 2013

Shares 20,319 Value ($000) $1,224 Avg Close $57.92 Range $51.01 - $60.56

Q2 2013

Shares 11,453 Value ($000) $582 Avg Close $49.52 Range $44.76 - $51.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,922	$30,176	$221.15	$202.00 - $248.88
Q3 2025	147,876	$33,420	$215.91	$189.39 - $231.94
Q2 2025	164,950	$31,596	$170.96	$133.50 - $195.00
Q1 2025	153,397	$24,819	$179.63	$155.96 - $214.58
Q4 2024	160,242	$27,633	$169.05	$136.68 - $197.94
Q3 2024	173,257	$28,098	$155.65	$141.24 - $176.13
Q2 2024	175,809	$25,593	$151.48	$142.41 - $170.46
Q1 2024	179,007	$30,211	$155.19	$140.01 - $170.64
Q4 2023	191,151	$29,961	$129.36	$106.08 - $161.66
Q3 2023	156,759	$18,998	$131.65	$119.65 - $144.86
Q2 2023	156,517	$20,899	$106.19	$92.04 - $134.80
Q1 2023	5,931	$616	$109.49	$91.74 - $121.38
Q4 2022	9,639	$1,048	$108.15	$85.71 - $127.67
Q3 2022	6,832	$582	$90.94	$76.14 - $104.71
Q2 2022	5,480	$450	$93.26	$79.90 - $102.68
Q1 2022	6,540	$639	$106.42	$94.02 - $117.63
Q4 2021	259,605	$28,574	$100.41	$84.85 - $113.50
Q3 2021	272,084	$23,704	$87.79	$79.80 - $98.16
Q2 2021	222,587	$21,624	$91.37	$81.65 - $99.94
Q1 2021	232,240	$19,804	$81.64	$71.09 - $95.17
Q4 2020	245,735	$18,558	$67.09	$55.19 - $76.66
Q3 2020	244,876	$13,813	$53.93	$43.65 - $61.24
Q2 2020	254,464	$12,542	$44.21	$34.14 - $56.05
Q1 2020	234,112	$9,266	$55.17	$30.04 - $68.32
Q4 2019	251,955	$16,851	$66.47	$62.25 - $72.38
Q3 2019	256,694	$17,623	$64.92	$59.16 - $73.80
Q2 2019	265,849	$16,972	$65.34	$55.43 - $75.73
Q1 2019	284,878	$18,360	$65.96	$58.63 - $72.84
Q4 2018	275,922	$16,584	$66.26	$55.48 - $75.20
Q3 2018	290,265	$21,170	$73.91	$63.73 - $78.31
Q2 2018	285,661	$19,983	$74.69	$66.01 - $80.66
Q1 2018	294,601	$22,796	$82.52	$70.48 - $94.76
Q4 2017	291,587	$27,266	$84.73	$77.73 - $94.79
Q3 2017	409,202	$32,954	$72.99	$68.35 - $81.32
Q2 2017	402,215	$28,706	$69.19	$63.62 - $74.89
Q1 2017	412,042	$29,322	$66.30	$61.36 - $71.76
Q4 2016	386,934	$26,063	$60.10	$52.00 - $69.24
Q3 2016	343,168	$19,499	$51.33	$43.19 - $57.47
Q2 2016	323,431	$14,357	$51.75	$42.56 - $60.47
Q1 2016	294,393	$16,980	$48.21	$37.53 - $63.82
Q4 2015	354,162	$15,528	$47.01	$38.20 - $52.90
Q3 2015	22,853	$895	$48.50	$38.08 - $57.84
Q2 2015	10,974	$628	$62.99	$56.87 - $69.26
Q1 2015	11,448	$755	$64.00	$58.99 - $70.23
Q4 2014	13,760	$864	$62.99	$57.15 - $67.78
Q3 2014	10,815	$654	$68.11	$60.32 - $75.08
Q2 2014	10,766	$788	$71.99	$66.59 - $75.78
Q1 2014	10,877	$791	$70.90	$56.30 - $80.00
Q4 2013	20,770	$1,197	$57.38	$53.39 - $61.24
Q3 2013	20,319	$1,224	$57.92	$51.01 - $60.56
Q2 2013	11,453	$582	$49.52	$44.76 - $51.74