ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $5,161 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 9,200 Value ($000) $2,079 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 14,600 Value ($000) $2,797 Avg Close $170.96 Range $133.50 - $195.00
Q4 2024
Shares 2,398 Value ($000) $414 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 17,200 Value ($000) $2,789 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 29,400 Value ($000) $4,280 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 12,800 Value ($000) $2 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 11,600 Value ($000) $2 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 31,157 Value ($000) $4 Avg Close $131.65 Range $119.65 - $144.86
Q1 2023
Shares 7,500 Value ($000) $1 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 35,500 Value ($000) $4 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 39,800 Value ($000) $3,382 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 37,800 Value ($000) $3,097 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 3,300 Value ($000) $323 Avg Close $106.42 Range $94.02 - $117.63
Q1 2021
Shares 7,598 Value ($000) $648 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 10,300 Value ($000) $778 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 34,600 Value ($000) $1,952 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 58,800 Value ($000) $2,898 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 104,339 Value ($000) $4,130 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 161,804 Value ($000) $10,821 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 107,300 Value ($000) $7,366 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 11,300 Value ($000) $721 Avg Close $65.34 Range $55.43 - $75.73
Q1 2018
Shares 104,400 Value ($000) $8,078 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 201,400 Value ($000) $18,833 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 152,600 Value ($000) $12,289 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 166,200 Value ($000) $11,862 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 144,300 Value ($000) $10,268 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 110,100 Value ($000) $7,416 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 94,200 Value ($000) $5,352 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 109,900 Value ($000) $4,878 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 114,100 Value ($000) $6,581 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 99,800 Value ($000) $4,375 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 72,100 Value ($000) $2,824 Avg Close $48.50 Range $38.08 - $57.84
Q1 2015
Shares 70,600 Value ($000) $4,656 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 138,400 Value ($000) $8,686 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 216,000 Value ($000) $13,074 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 246,900 Value ($000) $18,063 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 313,300 Value ($000) $22,768 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 156,100 Value ($000) $8,999 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 201,200 Value ($000) $12,114 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 84,800 Value ($000) $4,304 Avg Close $49.52 Range $44.76 - $51.74