ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,899 Value ($000) $12,398 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 62,758 Value ($000) $14,183 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 63,200 Value ($000) $12,106 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 61,872 Value ($000) $10,010 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 63,731 Value ($000) $10,990 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 64,348 Value ($000) $10,436 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 66,757 Value ($000) $9,718 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 67,862 Value ($000) $11,453 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 67,883 Value ($000) $10,640 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 66,645 Value ($000) $8,077 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 69,071 Value ($000) $9,223 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 68,682 Value ($000) $7 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 65,420 Value ($000) $7 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 67,626 Value ($000) $5,747 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 64,457 Value ($000) $5,281 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 60,837 Value ($000) $5,946 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 60,063 Value ($000) $6,611 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 59,885 Value ($000) $5,217 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 67,811 Value ($000) $6,588 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 71,502 Value ($000) $6,097 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 71,257 Value ($000) $5,381 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 64,097 Value ($000) $3,616 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 71,011 Value ($000) $3,500 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 76,394 Value ($000) $3,024 Avg Close $55.17 Range $30.04 - $68.32
Q4 2019
Shares 73,042 Value ($000) $4,885 Avg Close $66.47 Range $62.25 - $72.38
Q3 2019
Shares 68,859 Value ($000) $4,727 Avg Close $64.92 Range $59.16 - $73.80
Q2 2019
Shares 65,263 Value ($000) $4,166 Avg Close $65.34 Range $55.43 - $75.73
Q1 2019
Shares 63,361 Value ($000) $4,084 Avg Close $65.96 Range $58.63 - $72.84
Q4 2018
Shares 62,734 Value ($000) $3,770 Avg Close $66.26 Range $55.48 - $75.20
Q3 2018
Shares 52,637 Value ($000) $3,839 Avg Close $73.91 Range $63.73 - $78.31
Q2 2018
Shares 53,361 Value ($000) $3,733 Avg Close $74.69 Range $66.01 - $80.66
Q1 2018
Shares 52,142 Value ($000) $4,035 Avg Close $82.52 Range $70.48 - $94.76
Q4 2017
Shares 51,027 Value ($000) $4,772 Avg Close $84.73 Range $77.73 - $94.79
Q3 2017
Shares 44,106 Value ($000) $3,552 Avg Close $72.99 Range $68.35 - $81.32
Q2 2017
Shares 43,356 Value ($000) $3,094 Avg Close $69.19 Range $63.62 - $74.89
Q1 2017
Shares 43,963 Value ($000) $3,128 Avg Close $66.30 Range $61.36 - $71.76
Q4 2016
Shares 33,363 Value ($000) $2,247 Avg Close $60.10 Range $52.00 - $69.24
Q3 2016
Shares 33,516 Value ($000) $1,904 Avg Close $51.33 Range $43.19 - $57.47
Q2 2016
Shares 32,013 Value ($000) $1,421 Avg Close $51.75 Range $42.56 - $60.47
Q1 2016
Shares 37,052 Value ($000) $2,137 Avg Close $48.21 Range $37.53 - $63.82
Q4 2015
Shares 35,332 Value ($000) $1,549 Avg Close $47.01 Range $38.20 - $52.90
Q3 2015
Shares 33,307 Value ($000) $1,305 Avg Close $48.50 Range $38.08 - $57.84
Q2 2015
Shares 33,555 Value ($000) $1,920 Avg Close $62.99 Range $56.87 - $69.26
Q1 2015
Shares 31,110 Value ($000) $2,052 Avg Close $64.00 Range $58.99 - $70.23
Q4 2014
Shares 28,040 Value ($000) $1,760 Avg Close $62.99 Range $57.15 - $67.78
Q3 2014
Shares 29,515 Value ($000) $1,787 Avg Close $68.11 Range $60.32 - $75.08
Q2 2014
Shares 28,730 Value ($000) $2,102 Avg Close $71.99 Range $66.59 - $75.78
Q1 2014
Shares 33,332 Value ($000) $2,422 Avg Close $70.90 Range $56.30 - $80.00
Q4 2013
Shares 34,042 Value ($000) $1,963 Avg Close $57.38 Range $53.39 - $61.24
Q3 2013
Shares 34,862 Value ($000) $2,099 Avg Close $57.92 Range $51.01 - $60.56
Q2 2013
Shares 35,298 Value ($000) $1,792 Avg Close $49.52 Range $44.76 - $51.74