ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,518 Value ($000) $12,102 Avg Close $221.15 Range $202.00 - $248.88
Q3 2025
Shares 57,551 Value ($000) $13,003 Avg Close $215.91 Range $189.39 - $231.94
Q2 2025
Shares 1,758 Value ($000) $337 Avg Close $170.96 Range $133.50 - $195.00
Q1 2025
Shares 592 Value ($000) $96 Avg Close $179.63 Range $155.96 - $214.58
Q4 2024
Shares 1,720 Value ($000) $297 Avg Close $169.05 Range $136.68 - $197.94
Q3 2024
Shares 2,918 Value ($000) $473 Avg Close $155.65 Range $141.24 - $176.13
Q2 2024
Shares 2,703 Value ($000) $393 Avg Close $151.48 Range $142.41 - $170.46
Q1 2024
Shares 1,703 Value ($000) $287 Avg Close $155.19 Range $140.01 - $170.64
Q4 2023
Shares 3,966 Value ($000) $622 Avg Close $129.36 Range $106.08 - $161.66
Q3 2023
Shares 5,578 Value ($000) $676 Avg Close $131.65 Range $119.65 - $144.86
Q2 2023
Shares 4,330 Value ($000) $578 Avg Close $106.19 Range $92.04 - $134.80
Q1 2023
Shares 4,346 Value ($000) $452 Avg Close $109.49 Range $91.74 - $121.38
Q4 2022
Shares 4,686 Value ($000) $510 Avg Close $108.15 Range $85.71 - $127.67
Q3 2022
Shares 3,295 Value ($000) $280 Avg Close $90.94 Range $76.14 - $104.71
Q2 2022
Shares 3,199 Value ($000) $263 Avg Close $93.26 Range $79.90 - $102.68
Q1 2022
Shares 2,349 Value ($000) $309 Avg Close $106.42 Range $94.02 - $117.63
Q4 2021
Shares 1,250 Value ($000) $138 Avg Close $100.41 Range $84.85 - $113.50
Q3 2021
Shares 1,153 Value ($000) $100 Avg Close $87.79 Range $79.80 - $98.16
Q2 2021
Shares 1,208 Value ($000) $117 Avg Close $91.37 Range $81.65 - $99.94
Q1 2021
Shares 1,971 Value ($000) $167 Avg Close $81.64 Range $71.09 - $95.17
Q4 2020
Shares 1,699 Value ($000) $129 Avg Close $67.09 Range $55.19 - $76.66
Q3 2020
Shares 1,052 Value ($000) $60 Avg Close $53.93 Range $43.65 - $61.24
Q2 2020
Shares 848 Value ($000) $42 Avg Close $44.21 Range $34.14 - $56.05
Q1 2020
Shares 885 Value ($000) $35 Avg Close $55.17 Range $30.04 - $68.32