Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 274,605 | $43,168 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 294,415 | $33,884 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 371,662 | $41,448 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 393,316 | $37,979 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 403,822 | $38,718 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 393,882 | $33,003 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 411,375 | $25,608 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 405,257 | $25,462 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 444,469 | $24,606 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 458,193 | $23,308 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 455,066 | $24,173 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 452,718 | $20,114 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 456,599 | $17,520 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 459,555 | $13,452 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 463,687 | $13,363 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 504,496 | $19,156 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 530,594 | $21,733 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 541,352 | $18,703 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 549,415 | $18,795 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 542,724 | $19,255 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 689,116 | $17,070 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 644,668 | $10,566 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 656,739 | $9,766 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 569,385 | $8,251 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 574,688 | $13,828 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 594,203 | $12,331 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 585,777 | $13,503 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 579,725 | $13,229 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 584,781 | $11,380 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 584,451 | $16,833 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 583,789 | $21,337 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 393,979 | $8,686 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 402,052 | $6,112 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 403,407 | $5,426 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 384,289 | $5,707 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 310,033 | $4,604 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 303,330 | $3,807 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 292,475 | $2,831 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 287,588 | $2,117 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 316,723 | $2,018 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 300,807 | $1,988 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 303,363 | $3,100 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 304,533 | $5,689 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 337,722 | $6,650 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 342,033 | $7,613 | $22.72 | $21.43 - $32.10 |