Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,137,286 | $335,981 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 2,093,519 | $240,943 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 2,040,786 | $227,588 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 2,023,167 | $195,357 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 2,014,505 | $193,151 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 2,027,575 | $169,891 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 1,952,444 | $121,540 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 2,059,246 | $129,382 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 2,032,174 | $112,501 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 2,136,826 | $108,700 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 2,136,346 | $113,483 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 2,199,392 | $97,719 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 2,230,322 | $85,577 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 2,166,718 | $63,420 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 2,183,764 | $62,936 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 2,241,647 | $85,115 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 2,781,552 | $113,932 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 2,883,374 | $99,620 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 2,907,843 | $99,476 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 2,827,412 | $100,317 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 2,833,901 | $70,196 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 2,425,372 | $39,753 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 2,449,233 | $36,420 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 3,058,352 | $44,315 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 3,172,760 | $76,336 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 2,986,267 | $61,965 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 2,880,831 | $66,404 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 2,708,837 | $61,816 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 2,659,921 | $51,763 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 2,438,063 | $70,217 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 2,124,487 | $77,650 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 1,813,903 | $39,997 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 1,780,467 | $27,063 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 1,634,308 | $21,981 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 1,521,282 | $22,591 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 1,419,973 | $21,086 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 1,221,924 | $15,335 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 1,204,734 | $11,662 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 1,175,806 | $8,654 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 1,127,898 | $7,117 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 1,361,717 | $9,001 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 1,881,715 | $19,231 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 1,943,160 | $36,298 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 1,818,626 | $35,809 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 1,728,333 | $38,472 | $22.72 | $21.43 - $32.10 |