ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $474 Avg Close $130.16 Range $103.02 - $168.68
Q3 2025
Shares 3,400 Value ($000) $391 Avg Close $114.28 Range $99.61 - $130.34
Q2 2025
Shares 402 Value ($000) $45 Avg Close $95.46 Range $79.41 - $112.09
Q4 2024
Shares 761 Value ($000) $73 Avg Close $95.28 Range $79.55 - $108.15
Q3 2024
Shares 460 Value ($000) $39 Avg Close $77.48 Range $60.83 - $88.42
Q2 2024
Shares 257 Value ($000) $16 Avg Close $61.01 Range $57.46 - $65.00
Q1 2024
Shares 257 Value ($000) $16 Avg Close $58.60 Range $53.17 - $64.51
Q4 2023
Shares 262 Value ($000) $15 Avg Close $46.18 Range $35.30 - $56.64
Q4 2022
Shares 20 Value ($000) $1 Avg Close $36.51 Range $29.00 - $41.53
Q3 2022
Shares 1,054 Value ($000) $31 Avg Close $33.55 Range $28.37 - $38.67
Q2 2022
Shares 418 Value ($000) $12 Avg Close $33.08 Range $25.80 - $40.16
Q1 2022
Shares 663 Value ($000) $25 Avg Close $40.16 Range $31.93 - $47.88
Q4 2021
Shares 8,814 Value ($000) $361 Avg Close $37.93 Range $30.96 - $43.47
Q3 2021
Shares 3,534 Value ($000) $122 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 4,059 Value ($000) $139 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 2,566 Value ($000) $91 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 1,788 Value ($000) $44 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 165 Value ($000) $3 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 565 Value ($000) $8 Avg Close $13.90 Range $9.43 - $18.38
Q1 2020
Shares 965 Value ($000) $14 Avg Close $19.82 Range $7.84 - $29.33
Q2 2018
Shares 1,343 Value ($000) $49 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 100 Value ($000) $2 Avg Close $20.12 Range $15.30 - $23.65
Q1 2017
Shares 2,350 Value ($000) $35 Avg Close $14.12 Range $12.55 - $15.40
Q4 2016
Shares 15,083 Value ($000) $189 Avg Close $10.79 Range $8.68 - $13.90
Q3 2015
Shares 2,014 Value ($000) $21 Avg Close $14.41 Range $9.75 - $19.91
Q2 2015
Shares 1,451 Value ($000) $27 Avg Close $19.45 Range $18.45 - $20.92