Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,961 | $10,212 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 69,107 | $7,954 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 69,990 | $7,805 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 72,393 | $6,990 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 75,560 | $7,245 | $95.28 | $79.55 - $108.15 |
| Q3 2024 | 81,479 | $6,827 | $77.48 | $60.83 - $88.42 |
| Q2 2024 | 86,621 | $5,392 | $61.01 | $57.46 - $65.00 |
| Q1 2024 | 92,798 | $5,830 | $58.60 | $53.17 - $64.51 |
| Q4 2023 | 95,459 | $5,285 | $46.18 | $35.30 - $56.64 |
| Q3 2023 | 98,593 | $5,015 | $52.17 | $47.36 - $58.64 |
| Q2 2023 | 98,949 | $5,256 | $47.17 | $40.93 - $54.10 |
| Q1 2023 | 103,468 | $5 | $45.35 | $37.81 - $55.53 |
| Q4 2022 | 100,039 | $4 | $36.51 | $29.00 - $41.53 |
| Q3 2022 | 94,345 | $2,761 | $33.55 | $28.37 - $38.67 |
| Q2 2022 | 92,382 | $2,662 | $33.08 | $25.80 - $40.16 |
| Q1 2022 | 96,047 | $3,647 | $40.16 | $31.93 - $47.88 |
| Q4 2021 | 97,021 | $3,974 | $37.93 | $30.96 - $43.47 |
| Q3 2021 | 102,833 | $3,553 | $32.63 | $30.04 - $35.67 |
| Q2 2021 | 116,675 | $3,991 | $35.21 | $31.38 - $39.37 |
| Q1 2021 | 120,890 | $4,289 | $29.93 | $22.01 - $41.06 |
| Q4 2020 | 118,521 | $2,936 | $20.48 | $15.13 - $26.83 |
| Q3 2020 | 92,563 | $1,517 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 99,150 | $1,474 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 110,306 | $1,598 | $19.82 | $7.84 - $29.33 |
| Q4 2019 | 107,462 | $2,586 | $22.50 | $19.40 - $25.46 |
| Q3 2019 | 101,643 | $2,109 | $23.63 | $20.52 - $27.88 |
| Q2 2019 | 98,694 | $2,275 | $23.96 | $20.95 - $31.95 |
| Q1 2019 | 94,589 | $2,159 | $23.55 | $19.19 - $26.34 |
| Q4 2018 | 95,454 | $1,858 | $22.77 | $17.85 - $28.97 |
| Q3 2018 | 78,244 | $2,253 | $34.07 | $28.55 - $39.00 |
| Q2 2018 | 79,902 | $2,920 | $30.42 | $21.35 - $37.05 |
| Q1 2018 | 79,196 | $1,746 | $20.12 | $15.30 - $23.65 |
| Q4 2017 | 76,987 | $1,170 | $14.68 | $12.70 - $16.25 |
| Q3 2017 | 66,351 | $892 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 56,946 | $846 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 50,683 | $753 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 37,777 | $474 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 39,636 | $384 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 36,430 | $268 | $7.07 | $5.43 - $9.54 |
| Q1 2016 | 33,656 | $212 | $5.97 | $4.64 - $7.13 |
| Q4 2015 | 32,856 | $217 | $9.26 | $5.99 - $13.66 |
| Q3 2015 | 30,581 | $313 | $14.41 | $9.75 - $19.91 |
| Q2 2015 | 33,444 | $625 | $19.45 | $18.45 - $20.92 |
| Q1 2015 | 44,611 | $878 | $21.79 | $18.37 - $24.65 |
| Q4 2014 | 43,711 | $973 | $22.72 | $21.43 - $32.10 |