Ticker: ENVA CUSIP: 29357K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205 | $32 | $130.16 | $103.02 - $168.68 |
| Q3 2025 | 253 | $29 | $114.28 | $99.61 - $130.34 |
| Q2 2025 | 204 | $25 | $95.46 | $79.41 - $112.09 |
| Q1 2025 | 52 | $5 | $102.92 | $86.12 - $117.56 |
| Q4 2024 | 1 | $0 | $95.28 | $79.55 - $108.15 |
| Q3 2020 | 5 | $0 | $16.05 | $13.29 - $19.10 |
| Q2 2020 | 5 | $0 | $13.90 | $9.43 - $18.38 |
| Q1 2020 | 5 | $0 | $19.82 | $7.84 - $29.33 |
| Q2 2018 | 300 | $11 | $30.42 | $21.35 - $37.05 |
| Q3 2017 | 4 | $0 | $13.59 | $11.15 - $16.80 |
| Q2 2017 | 4 | $0 | $14.15 | $13.00 - $15.50 |
| Q1 2017 | 4 | $0 | $14.12 | $12.55 - $15.40 |
| Q4 2016 | 4 | $0 | $10.79 | $8.68 - $13.90 |
| Q3 2016 | 4 | $0 | $8.93 | $6.47 - $10.44 |
| Q2 2016 | 4 | $0 | $7.07 | $5.43 - $9.54 |
| Q4 2015 | 4 | $0 | $9.26 | $5.99 - $13.66 |